GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:11 | 46 | 63,00 |
04.10.24 11:28:11 | 49 | 63,00 |
04.10.24 11:28:11 | 53 | 62,95 |
04.10.24 11:28:11 | 47 | 62,95 |
04.10.24 11:28:11 | 5 | 62,95 |
04.10.24 11:28:11 | 44 | 62,95 |
04.10.24 11:28:11 | 96 | 62,95 |
04.10.24 11:28:11 | 49 | 62,90 |
04.10.24 11:28:11 | 250 | 62,90 |
04.10.24 11:28:11 | 51 | 62,90 |
04.10.24 11:28:11 | 53 | 62,90 |
04.10.24 11:24:32 | 7 | 62,85 |
04.10.24 11:24:32 | 49 | 62,85 |
04.10.24 11:24:32 | 1 | 62,90 |
04.10.24 11:24:32 | 1 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:32 | 130 | 62,90 |
04.10.24 11:24:32 | 46 | 62,90 |
04.10.24 11:24:32 | 47 | 62,90 |
04.10.24 11:24:32 | 49 | 62,90 |
04.10.24 11:24:32 | 82 | 62,85 |
04.10.24 11:24:32 | 68 | 62,85 |
04.10.24 11:24:32 | 49 | 62,85 |
04.10.24 11:24:32 | 52 | 62,85 |
04.10.24 11:24:32 | 53 | 62,85 |
04.10.24 11:24:21 | 31 | 62,75 |
04.10.24 11:24:21 | 51 | 62,75 |
04.10.24 11:24:21 | 88 | 62,75 |
04.10.24 11:24:21 | 50 | 62,75 |
04.10.24 11:24:03 | 47 | 62,80 |
04.10.24 11:24:03 | 47 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:03 | 48 | 62,80 |
04.10.24 11:22:09 | 30 | 62,90 |
04.10.24 11:22:09 | 48 | 62,90 |
04.10.24 11:17:56 | 7 | 62,95 |
04.10.24 11:17:56 | 64 | 62,95 |
04.10.24 11:17:24 | 52 | 62,95 |
04.10.24 11:17:24 | 48 | 62,95 |
04.10.24 11:17:17 | 4 | 62,85 |
04.10.24 11:17:17 | 933 | 62,90 |
04.10.24 11:17:17 | 67 | 62,90 |
04.10.24 11:17:17 | 28 | 62,90 |
04.10.24 11:17:17 | 22 | 62,90 |
04.10.24 11:17:17 | 35 | 62,90 |
04.10.24 11:17:05 | 17 | 62,90 |
04.10.24 11:17:05 | 54 | 62,90 |