GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:43 | 46 | 62,75 |
04.10.24 12:29:43 | 55 | 62,75 |
04.10.24 12:27:03 | 45 | 62,80 |
04.10.24 12:25:32 | 7 | 62,75 |
04.10.24 12:25:32 | 239 | 62,75 |
04.10.24 12:20:34 | 60 | 62,75 |
04.10.24 12:20:13 | 49 | 62,80 |
04.10.24 12:20:13 | 83 | 62,80 |
04.10.24 12:20:13 | 83 | 62,80 |
04.10.24 12:20:13 | 83 | 62,80 |
04.10.24 12:20:12 | 35 | 62,75 |
04.10.24 12:20:12 | 46 | 62,75 |
04.10.24 12:20:12 | 250 | 62,75 |
04.10.24 12:20:12 | 54 | 62,75 |
04.10.24 12:20:12 | 53 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:38 | 9 | 62,75 |
04.10.24 12:16:38 | 41 | 62,75 |
04.10.24 12:16:36 | 46 | 62,75 |
04.10.24 12:16:36 | 47 | 62,75 |
04.10.24 12:16:36 | 140 | 62,75 |
04.10.24 12:16:35 | 54 | 62,70 |
04.10.24 12:16:35 | 20 | 62,70 |
04.10.24 12:16:35 | 39 | 62,70 |
04.10.24 12:16:35 | 2 | 62,70 |
04.10.24 12:16:35 | 37 | 62,70 |
04.10.24 12:16:35 | 240 | 62,70 |
04.10.24 12:16:35 | 80 | 62,70 |
04.10.24 12:16:35 | 21 | 62,70 |
04.10.24 12:16:35 | 21 | 62,70 |
04.10.24 12:15:30 | 109 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:30 | 48 | 62,65 |
04.10.24 12:15:30 | 45 | 62,65 |
04.10.24 12:07:09 | 38 | 62,60 |
04.10.24 12:07:09 | 41 | 62,60 |
04.10.24 12:07:09 | 105 | 62,60 |
04.10.24 12:07:09 | 4 | 62,60 |
04.10.24 12:06:42 | 48 | 62,60 |
04.10.24 12:01:31 | 173 | 62,55 |
04.10.24 11:52:45 | 29 | 62,70 |
04.10.24 11:52:45 | 6 | 62,70 |
04.10.24 11:52:45 | 38 | 62,70 |
04.10.24 11:52:45 | 47 | 62,70 |
04.10.24 11:52:45 | 7 | 62,70 |
04.10.24 11:52:45 | 31 | 62,70 |
04.10.24 11:52:45 | 85 | 62,70 |