GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 88 | 62,60 |
04.10.24 14:30:01 | 88 | 62,60 |
04.10.24 14:30:01 | 94 | 62,70 |
04.10.24 14:30:01 | 78 | 62,70 |
04.10.24 14:30:01 | 8 | 62,70 |
04.10.24 14:30:01 | 5 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 7 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:30:01 | 12 | 62,60 |
04.10.24 14:30:01 | 111 | 62,60 |
04.10.24 14:29:03 | 188 | 62,60 |
04.10.24 14:29:03 | 250 | 62,60 |
04.10.24 14:29:03 | 111 | 62,60 |
04.10.24 14:29:03 | 127 | 62,60 |
04.10.24 14:29:03 | 88 | 62,60 |
04.10.24 14:29:03 | 36 | 62,60 |
04.10.24 14:20:53 | 30 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:53 | 82 | 62,60 |
04.10.24 14:20:53 | 88 | 62,60 |
04.10.24 14:03:47 | 44 | 62,55 |
04.10.24 14:03:38 | 53 | 62,50 |
04.10.24 14:03:38 | 47 | 62,50 |
04.10.24 14:03:38 | 51 | 62,50 |
04.10.24 14:03:38 | 1 | 62,50 |
04.10.24 14:03:37 | 59 | 62,50 |
04.10.24 14:03:37 | 50 | 62,50 |
04.10.24 14:03:37 | 45 | 62,50 |
04.10.24 14:03:37 | 31 | 62,50 |
04.10.24 14:02:48 | 54 | 62,50 |
04.10.24 14:02:38 | 100 | 62,60 |
04.10.24 14:02:38 | 53 | 62,60 |
04.10.24 14:02:38 | 51 | 62,60 |