GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:39 | 78 | 63,10 |
04.10.24 14:57:39 | 76 | 63,10 |
04.10.24 14:56:59 | 191 | 63,00 |
04.10.24 14:56:59 | 50 | 63,00 |
04.10.24 14:56:35 | 191 | 63,00 |
04.10.24 14:56:35 | 75 | 63,00 |
04.10.24 14:56:35 | 107 | 63,00 |
04.10.24 14:56:35 | 191 | 63,00 |
04.10.24 14:56:22 | 64 | 63,00 |
04.10.24 14:56:03 | 65 | 63,00 |
04.10.24 14:56:03 | 126 | 63,00 |
04.10.24 14:56:03 | 113 | 63,00 |
04.10.24 14:56:03 | 50 | 63,00 |
04.10.24 14:56:03 | 71 | 63,00 |
04.10.24 14:56:03 | 191 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:03 | 129 | 63,05 |
04.10.24 14:56:03 | 94 | 63,10 |
04.10.24 14:56:03 | 174 | 63,20 |
04.10.24 14:56:03 | 130 | 63,20 |
04.10.24 14:56:03 | 151 | 63,20 |
04.10.24 14:56:03 | 140 | 63,20 |
04.10.24 14:56:03 | 173 | 63,15 |
04.10.24 14:56:03 | 250 | 63,15 |
04.10.24 14:56:03 | 142 | 63,15 |
04.10.24 14:56:03 | 129 | 63,10 |
04.10.24 14:51:53 | 120 | 63,00 |
04.10.24 14:51:53 | 96 | 63,00 |
04.10.24 14:51:53 | 75 | 63,00 |
04.10.24 14:51:53 | 120 | 63,00 |
04.10.24 14:50:16 | 120 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:16 | 15 | 63,05 |
04.10.24 14:50:16 | 69 | 63,05 |
04.10.24 14:46:56 | 145 | 63,00 |
04.10.24 14:46:56 | 26 | 63,05 |
04.10.24 14:46:56 | 8 | 63,05 |
04.10.24 14:46:56 | 4 | 63,05 |
04.10.24 14:44:25 | 134 | 63,00 |
04.10.24 14:44:25 | 141 | 63,00 |
04.10.24 14:44:25 | 106 | 63,00 |
04.10.24 14:44:25 | 50 | 63,00 |
04.10.24 14:44:25 | 53 | 63,00 |
04.10.24 14:43:42 | 18 | 63,00 |
04.10.24 14:43:42 | 38 | 63,00 |
04.10.24 14:43:42 | 51 | 63,00 |
04.10.24 14:43:42 | 60 | 63,00 |