GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:21 | 130 | 67,65 |
23.12.24 12:54:21 | 97 | 67,65 |
23.12.24 12:54:21 | 109 | 67,65 |
23.12.24 12:54:21 | 108 | 67,65 |
23.12.24 12:54:21 | 47 | 67,70 |
23.12.24 12:51:09 | 73 | 67,75 |
23.12.24 12:51:09 | 1 | 67,75 |
23.12.24 12:51:09 | 99 | 67,80 |
23.12.24 12:51:09 | 150 | 67,80 |
23.12.24 12:51:09 | 1 | 67,75 |
23.12.24 12:19:37 | 9 | 67,85 |
23.12.24 12:16:15 | 37 | 67,95 |
23.12.24 12:16:15 | 5 | 67,95 |
23.12.24 12:13:12 | 102 | 67,85 |
23.12.24 12:13:12 | 109 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:13:12 | 44 | 67,85 |
23.12.24 12:13:12 | 57 | 67,85 |
23.12.24 12:13:12 | 107 | 67,85 |
23.12.24 12:13:12 | 110 | 67,80 |
23.12.24 12:08:58 | 2 | 67,75 |
23.12.24 12:06:58 | 23 | 67,70 |
23.12.24 12:06:58 | 29 | 67,70 |
23.12.24 12:06:58 | 47 | 67,70 |
23.12.24 12:06:58 | 170 | 67,70 |
23.12.24 12:06:58 | 101 | 67,70 |
23.12.24 12:06:58 | 107 | 67,70 |
23.12.24 12:06:58 | 108 | 67,70 |
23.12.24 12:06:58 | 100 | 67,75 |
23.12.24 12:06:58 | 34 | 67,75 |
23.12.24 12:06:58 | 97 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:58 | 110 | 67,75 |
23.12.24 12:06:56 | 35 | 67,80 |
23.12.24 12:06:54 | 105 | 67,75 |
23.12.24 12:06:54 | 91 | 67,75 |
23.12.24 12:06:54 | 93 | 67,75 |
23.12.24 12:06:54 | 69 | 67,75 |
23.12.24 12:06:54 | 7 | 67,75 |
23.12.24 12:06:54 | 110 | 67,75 |
23.12.24 12:06:54 | 138 | 67,80 |
23.12.24 12:06:54 | 108 | 67,80 |
23.12.24 12:06:54 | 95 | 67,80 |
23.12.24 12:06:54 | 105 | 67,80 |
23.12.24 12:06:54 | 34 | 67,80 |
23.12.24 12:00:33 | 17 | 67,85 |
23.12.24 11:42:04 | 8 | 67,85 |