GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:07 | 20 | 62,85 |
04.10.24 15:25:03 | 111 | 62,90 |
04.10.24 15:25:03 | 109 | 62,90 |
04.10.24 15:24:30 | 67 | 62,90 |
04.10.24 15:24:30 | 50 | 62,90 |
04.10.24 15:24:30 | 5 | 62,90 |
04.10.24 15:24:28 | 91 | 62,95 |
04.10.24 15:24:28 | 14 | 62,95 |
04.10.24 15:24:28 | 2 | 62,95 |
04.10.24 15:23:00 | 38 | 63,05 |
04.10.24 15:20:09 | 125 | 62,95 |
04.10.24 15:20:09 | 25 | 62,95 |
04.10.24 15:19:45 | 411 | 62,95 |
04.10.24 15:19:45 | 91 | 62,95 |
04.10.24 15:19:45 | 9 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:32 | 112 | 63,00 |
04.10.24 15:16:32 | 25 | 63,05 |
04.10.24 15:16:32 | 92 | 63,05 |
04.10.24 15:11:42 | 17 | 63,05 |
04.10.24 15:11:42 | 5 | 63,05 |
04.10.24 15:11:42 | 89 | 63,05 |
04.10.24 15:09:45 | 6 | 63,05 |
04.10.24 15:09:45 | 30 | 63,05 |
04.10.24 15:09:09 | 63 | 63,05 |
04.10.24 15:09:09 | 12 | 63,05 |
04.10.24 15:06:09 | 120 | 62,90 |
04.10.24 15:06:09 | 112 | 62,90 |
04.10.24 15:06:09 | 320 | 62,90 |
04.10.24 15:06:00 | 1,05 Tsd. | 63,00 |
04.10.24 15:06:00 | 1,61 Tsd. | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:00 | 203 | 63,00 |
04.10.24 15:06:00 | 906 | 63,00 |
04.10.24 15:06:00 | 1,52 Tsd. | 63,00 |
04.10.24 15:06:00 | 122 | 63,00 |
04.10.24 15:06:00 | 190 | 63,00 |
04.10.24 15:06:00 | 105 | 63,00 |
04.10.24 15:06:00 | 18 | 63,00 |
04.10.24 15:06:00 | 187 | 63,05 |
04.10.24 15:06:00 | 30 | 63,05 |
04.10.24 15:05:21 | 64 | 63,00 |
04.10.24 15:05:21 | 122 | 63,00 |
04.10.24 15:05:13 | 107 | 63,30 |
04.10.24 15:05:13 | 140 | 63,30 |
04.10.24 15:05:13 | 133 | 63,25 |
04.10.24 15:05:13 | 153 | 63,25 |