GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:26 | 135 | 68,00 |
23.12.24 14:38:26 | 170 | 68,00 |
23.12.24 14:38:26 | 271 | 68,05 |
23.12.24 14:38:26 | 2,07 Tsd. | 68,05 |
23.12.24 14:38:26 | 108 | 68,05 |
23.12.24 14:38:26 | 96 | 68,05 |
23.12.24 14:38:26 | 92 | 68,05 |
23.12.24 14:38:26 | 324 | 68,05 |
23.12.24 14:38:26 | 186 | 68,05 |
23.12.24 14:38:26 | 119 | 68,10 |
23.12.24 14:38:26 | 170 | 68,10 |
23.12.24 14:38:26 | 292 | 68,10 |
23.12.24 14:38:26 | 21 | 68,10 |
23.12.24 14:38:26 | 80 | 68,10 |
23.12.24 14:38:26 | 109 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:26 | 106 | 68,10 |
23.12.24 14:38:26 | 270 | 68,10 |
23.12.24 14:34:53 | 94 | 68,15 |
23.12.24 14:34:53 | 92 | 68,15 |
23.12.24 14:34:53 | 108 | 68,15 |
23.12.24 14:34:53 | 47 | 68,15 |
23.12.24 14:34:24 | 9 | 68,25 |
23.12.24 14:26:33 | 5 | 68,25 |
23.12.24 14:25:33 | 253 | 68,15 |
23.12.24 14:25:33 | 47 | 68,15 |
23.12.24 14:17:46 | 95 | 68,30 |
23.12.24 14:17:46 | 109 | 68,30 |
23.12.24 14:17:46 | 90 | 68,30 |
23.12.24 14:17:46 | 76 | 68,30 |
23.12.24 14:13:25 | 20 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:25 | 90 | 68,30 |
23.12.24 14:09:25 | 49 | 68,20 |
23.12.24 14:09:25 | 95 | 68,20 |
23.12.24 14:09:25 | 146 | 68,20 |
23.12.24 14:08:31 | 81 | 68,25 |
23.12.24 14:08:31 | 90 | 68,25 |
23.12.24 14:08:31 | 109 | 68,25 |
23.12.24 14:08:31 | 182 | 68,25 |
23.12.24 14:08:31 | 91 | 68,25 |
23.12.24 14:08:31 | 1 | 68,20 |
23.12.24 14:08:31 | 10 | 68,15 |
23.12.24 14:05:03 | 53 | 68,20 |
23.12.24 14:05:03 | 32 | 68,20 |
23.12.24 14:05:01 | 120 | 68,15 |
23.12.24 14:05:01 | 67 | 68,15 |