GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:54 | 310 | 68,20 |
23.12.24 15:26:30 | 68 | 68,20 |
23.12.24 15:26:30 | 98 | 68,20 |
23.12.24 15:26:30 | 315 | 68,20 |
23.12.24 15:26:30 | 94 | 68,20 |
23.12.24 15:26:30 | 100 | 68,20 |
23.12.24 15:26:30 | 97 | 68,20 |
23.12.24 15:26:30 | 170 | 68,20 |
23.12.24 15:26:30 | 179 | 68,20 |
23.12.24 15:26:30 | 156 | 68,15 |
23.12.24 15:26:30 | 223 | 68,15 |
23.12.24 15:22:57 | 28 | 68,10 |
23.12.24 15:19:49 | 47 | 68,05 |
23.12.24 15:13:35 | 107 | 68,15 |
23.12.24 15:13:35 | 103 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:35 | 13 | 68,15 |
23.12.24 15:12:49 | 90 | 68,15 |
23.12.24 15:08:19 | 95 | 68,15 |
23.12.24 15:08:19 | 95 | 68,15 |
23.12.24 15:08:19 | 110 | 68,15 |
23.12.24 15:04:39 | 73 | 68,05 |
23.12.24 14:59:18 | 27 | 68,05 |
23.12.24 14:56:10 | 15 | 68,10 |
23.12.24 14:56:10 | 93 | 68,10 |
23.12.24 14:51:57 | 15 | 68,05 |
23.12.24 14:49:49 | 81 | 68,00 |
23.12.24 14:49:49 | 69 | 68,00 |
23.12.24 14:44:32 | 7 | 68,15 |
23.12.24 14:43:50 | 46 | 68,05 |
23.12.24 14:43:50 | 47 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:50 | 69 | 68,05 |
23.12.24 14:43:50 | 101 | 68,05 |
23.12.24 14:43:50 | 99 | 68,05 |
23.12.24 14:43:50 | 109 | 68,05 |
23.12.24 14:41:58 | 26 | 68,10 |
23.12.24 14:41:58 | 13 | 68,10 |
23.12.24 14:41:11 | 90 | 68,05 |
23.12.24 14:41:11 | 18 | 68,05 |
23.12.24 14:41:11 | 96 | 68,05 |
23.12.24 14:41:11 | 93 | 68,05 |
23.12.24 14:38:30 | 108 | 68,10 |
23.12.24 14:38:26 | 108 | 68,05 |
23.12.24 14:38:26 | 105 | 68,00 |
23.12.24 14:38:26 | 93 | 68,00 |
23.12.24 14:38:26 | 90 | 68,00 |