GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 762 | 62,65 |
04.10.24 17:30:48 | 71 | 62,65 |
04.10.24 17:30:48 | 25 | 62,65 |
04.10.24 17:30:48 | 7 | 62,65 |
04.10.24 17:30:48 | 10 | 62,65 |
04.10.24 17:30:48 | 8 | 62,65 |
04.10.24 17:30:48 | 28 | 62,65 |
04.10.24 17:30:48 | 56 | 62,65 |
04.10.24 17:30:48 | 83 | 62,65 |
04.10.24 17:30:48 | 413 | 62,65 |
04.10.24 17:30:48 | 630 | 62,65 |
04.10.24 17:30:48 | 180 | 62,65 |
04.10.24 17:30:48 | 276 | 62,65 |
04.10.24 17:30:48 | 51 | 62,65 |
04.10.24 17:30:48 | 1 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 1 | 62,65 |
04.10.24 17:30:48 | 49 | 62,65 |
04.10.24 17:30:48 | 309 | 62,65 |
04.10.24 17:30:48 | 165 | 62,65 |
04.10.24 17:30:48 | 128 | 62,65 |
04.10.24 17:30:48 | 9 | 62,65 |
04.10.24 17:30:48 | 318 | 62,65 |
04.10.24 17:30:48 | 1,02 Tsd. | 62,65 |
04.10.24 17:30:48 | 313 | 62,65 |
04.10.24 17:30:48 | 237 | 62,65 |
04.10.24 17:30:48 | 113 | 62,65 |
04.10.24 17:30:48 | 207 | 62,65 |
04.10.24 17:30:48 | 30 | 62,65 |
04.10.24 17:30:48 | 19 | 62,65 |
04.10.24 17:30:48 | 80 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 761 | 62,65 |
04.10.24 17:30:48 | 4 | 62,65 |
04.10.24 17:30:48 | 97 | 62,65 |
04.10.24 17:30:48 | 94 | 62,65 |
04.10.24 17:30:48 | 3 | 62,65 |
04.10.24 17:30:48 | 82 | 62,65 |
04.10.24 17:30:48 | 53 | 62,65 |
04.10.24 17:30:48 | 146 | 62,65 |
04.10.24 17:30:48 | 118 | 62,65 |
04.10.24 17:30:48 | 121 | 62,65 |
04.10.24 17:30:48 | 16 | 62,65 |
04.10.24 17:30:48 | 685 | 62,65 |
04.10.24 17:30:48 | 117 | 62,65 |
04.10.24 17:19:30 | 66 | 62,80 |
04.10.24 17:19:30 | 8 | 62,80 |