GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 23 | 68,25 |
23.12.24 17:31:04 | 1,00 Tsd. | 68,25 |
23.12.24 17:31:04 | 874 | 68,25 |
23.12.24 17:31:04 | 35 | 68,25 |
23.12.24 17:31:04 | 125 | 68,25 |
23.12.24 17:31:04 | 273 | 68,25 |
23.12.24 17:31:04 | 183 | 68,25 |
23.12.24 17:31:04 | 3 | 68,25 |
23.12.24 17:31:04 | 355 | 68,25 |
23.12.24 17:31:04 | 256 | 68,25 |
23.12.24 17:31:04 | 148 | 68,25 |
23.12.24 17:31:04 | 162 | 68,25 |
23.12.24 17:31:04 | 145 | 68,25 |
23.12.24 17:31:04 | 535 | 68,25 |
23.12.24 17:31:04 | 235 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 216 | 68,25 |
23.12.24 17:31:04 | 13 | 68,25 |
23.12.24 17:31:04 | 221 | 68,25 |
23.12.24 17:31:04 | 7 | 68,25 |
23.12.24 17:31:04 | 3 | 68,25 |
23.12.24 17:31:04 | 12 | 68,25 |
23.12.24 17:31:04 | 1 | 68,25 |
23.12.24 17:31:04 | 2 | 68,25 |
23.12.24 17:31:04 | 343 | 68,25 |
23.12.24 17:31:04 | 42 | 68,25 |
23.12.24 17:31:04 | 299 | 68,25 |
23.12.24 17:31:04 | 901 | 68,25 |
23.12.24 17:31:04 | 13 | 68,25 |
23.12.24 17:31:04 | 22 | 68,25 |
23.12.24 17:31:04 | 14 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 1 | 68,25 |
23.12.24 17:31:04 | 5 | 68,25 |
23.12.24 17:31:04 | 2 | 68,25 |
23.12.24 17:31:04 | 1,06 Tsd. | 68,25 |
23.12.24 17:31:04 | 532 | 68,25 |
23.12.24 17:31:04 | 823 | 68,25 |
23.12.24 17:31:04 | 44 | 68,25 |
23.12.24 17:31:04 | 19 | 68,25 |
23.12.24 17:31:04 | 1 | 68,25 |
23.12.24 17:31:04 | 410 | 68,25 |
23.12.24 17:31:04 | 179 | 68,25 |
23.12.24 17:31:04 | 308 | 68,25 |
23.12.24 17:31:04 | 383 | 68,25 |
23.12.24 17:31:04 | 25 | 68,25 |
23.12.24 17:31:04 | 388 | 68,25 |