GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 41 | 62,65 |
04.10.24 17:30:48 | 127 | 62,65 |
04.10.24 17:30:48 | 1,00 Tsd. | 62,65 |
04.10.24 17:30:48 | 8 | 62,65 |
04.10.24 17:30:48 | 2,39 Tsd. | 62,65 |
04.10.24 17:30:48 | 36 | 62,65 |
04.10.24 17:30:48 | 178 | 62,65 |
04.10.24 17:30:48 | 268 | 62,65 |
04.10.24 17:30:48 | 223 | 62,65 |
04.10.24 17:30:48 | 206 | 62,65 |
04.10.24 17:30:48 | 7 | 62,65 |
04.10.24 17:30:48 | 595 | 62,65 |
04.10.24 17:30:48 | 101 | 62,65 |
04.10.24 17:30:48 | 127 | 62,65 |
04.10.24 17:30:48 | 3 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 19 | 62,65 |
04.10.24 17:30:48 | 420 | 62,65 |
04.10.24 17:30:48 | 107 | 62,65 |
04.10.24 17:30:48 | 232 | 62,65 |
04.10.24 17:30:48 | 1,12 Tsd. | 62,65 |
04.10.24 17:30:48 | 1 | 62,65 |
04.10.24 17:30:48 | 66 | 62,65 |
04.10.24 17:30:48 | 654 | 62,65 |
04.10.24 17:30:48 | 1,06 Tsd. | 62,65 |
04.10.24 17:30:48 | 5 | 62,65 |
04.10.24 17:30:48 | 220 | 62,65 |
04.10.24 17:30:48 | 108 | 62,65 |
04.10.24 17:30:48 | 56 | 62,65 |
04.10.24 17:30:48 | 177 | 62,65 |
04.10.24 17:30:48 | 295 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 227 | 62,65 |
04.10.24 17:30:48 | 37 | 62,65 |
04.10.24 17:30:48 | 556 | 62,65 |
04.10.24 17:30:48 | 322 | 62,65 |
04.10.24 17:30:48 | 895 | 62,65 |
04.10.24 17:30:48 | 14 | 62,65 |
04.10.24 17:30:48 | 40 | 62,65 |
04.10.24 17:30:48 | 31 | 62,65 |
04.10.24 17:30:48 | 8 | 62,65 |
04.10.24 17:30:48 | 85 | 62,65 |
04.10.24 17:30:48 | 76 | 62,65 |
04.10.24 17:30:48 | 56 | 62,65 |
04.10.24 17:30:48 | 145 | 62,65 |
04.10.24 17:30:48 | 600 | 62,65 |
04.10.24 17:30:48 | 78 | 62,65 |