GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 1 | 68,25 |
23.12.24 17:31:04 | 20 | 68,25 |
23.12.24 17:31:04 | 88 | 68,25 |
23.12.24 17:31:04 | 353 | 68,25 |
23.12.24 17:31:04 | 100 | 68,25 |
23.12.24 17:31:04 | 258 | 68,25 |
23.12.24 17:31:04 | 109 | 68,25 |
23.12.24 17:31:04 | 19 | 68,25 |
23.12.24 17:31:04 | 165 | 68,25 |
23.12.24 17:31:04 | 138 | 68,25 |
23.12.24 17:31:04 | 239 | 68,25 |
23.12.24 17:31:04 | 108 | 68,25 |
23.12.24 17:31:04 | 112 | 68,25 |
23.12.24 17:31:04 | 218 | 68,25 |
23.12.24 17:31:04 | 109 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 22 | 68,25 |
23.12.24 17:31:04 | 247 | 68,25 |
23.12.24 17:31:04 | 721 | 68,25 |
23.12.24 17:31:04 | 860 | 68,25 |
23.12.24 17:31:04 | 190 | 68,25 |
23.12.24 17:31:04 | 109 | 68,25 |
23.12.24 17:31:04 | 186 | 68,25 |
23.12.24 17:31:04 | 42 | 68,25 |
23.12.24 17:31:04 | 51 | 68,25 |
23.12.24 17:31:04 | 26 | 68,25 |
23.12.24 17:31:04 | 171 | 68,25 |
23.12.24 17:31:04 | 51 | 68,25 |
23.12.24 17:31:04 | 24 | 68,25 |
23.12.24 17:31:04 | 93 | 68,25 |
23.12.24 17:31:04 | 227 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 262 | 68,25 |
23.12.24 17:31:04 | 918 | 68,25 |
23.12.24 17:31:04 | 5 | 68,25 |
23.12.24 17:31:04 | 51 | 68,25 |
23.12.24 17:31:04 | 766 | 68,25 |
23.12.24 17:31:04 | 17 | 68,25 |
23.12.24 17:31:04 | 212 | 68,25 |
23.12.24 17:31:04 | 525 | 68,25 |
23.12.24 17:31:04 | 24 | 68,25 |
23.12.24 17:31:04 | 111 | 68,25 |
23.12.24 17:31:04 | 34 | 68,25 |
23.12.24 17:31:04 | 334 | 68,25 |
23.12.24 17:31:04 | 42 | 68,25 |
23.12.24 17:31:04 | 946 | 68,25 |
23.12.24 17:31:04 | 138 | 68,25 |