GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:00 | 90 | 62,95 |
04.10.24 17:18:00 | 2 | 62,95 |
04.10.24 17:18:00 | 120 | 62,95 |
04.10.24 17:17:26 | 140 | 62,90 |
04.10.24 17:17:26 | 63 | 62,90 |
04.10.24 17:17:26 | 250 | 62,90 |
04.10.24 17:17:26 | 90 | 62,90 |
04.10.24 17:17:26 | 51 | 62,90 |
04.10.24 17:16:44 | 11 | 62,85 |
04.10.24 17:16:30 | 50 | 62,90 |
04.10.24 17:14:50 | 46 | 62,85 |
04.10.24 17:14:50 | 23 | 62,85 |
04.10.24 17:14:50 | 47 | 62,85 |
04.10.24 17:14:50 | 1 | 62,85 |
04.10.24 17:08:58 | 592 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:57 | 150 | 62,90 |
04.10.24 17:08:57 | 89 | 62,85 |
04.10.24 17:08:57 | 29 | 62,85 |
04.10.24 17:08:57 | 230 | 62,80 |
04.10.24 17:07:48 | 48 | 62,80 |
04.10.24 17:06:58 | 7 | 62,80 |
04.10.24 17:06:47 | 42 | 62,75 |
04.10.24 17:06:47 | 14 | 62,75 |
04.10.24 17:06:47 | 4 | 62,75 |
04.10.24 17:06:47 | 1 | 62,75 |
04.10.24 17:06:47 | 9 | 62,75 |
04.10.24 17:06:47 | 28 | 62,75 |
04.10.24 17:06:47 | 12 | 62,75 |
04.10.24 17:06:47 | 73 | 62,75 |
04.10.24 17:06:47 | 1 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:12 | 1 | 62,75 |
04.10.24 17:05:51 | 1 | 62,75 |
04.10.24 17:05:42 | 1 | 62,75 |
04.10.24 17:04:20 | 20 | 62,80 |
04.10.24 17:03:13 | 50 | 62,75 |
04.10.24 17:01:49 | 18 | 62,85 |
04.10.24 17:01:49 | 32 | 62,85 |
04.10.24 16:52:22 | 107 | 62,80 |
04.10.24 16:51:45 | 50 | 62,80 |
04.10.24 16:51:45 | 67 | 62,80 |
04.10.24 16:51:45 | 1 | 62,80 |
04.10.24 16:51:45 | 1 | 62,80 |
04.10.24 16:51:45 | 1 | 62,80 |
04.10.24 16:51:45 | 4 | 62,80 |
04.10.24 16:51:45 | 1 | 62,80 |