GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:42 | 139 | 68,00 |
23.12.24 16:58:42 | 213 | 68,00 |
23.12.24 16:58:42 | 93 | 68,00 |
23.12.24 16:58:42 | 100 | 68,00 |
23.12.24 16:58:42 | 94 | 68,00 |
23.12.24 16:56:06 | 28 | 68,10 |
23.12.24 16:56:06 | 33 | 68,10 |
23.12.24 16:45:48 | 71 | 68,15 |
23.12.24 16:45:48 | 102 | 68,10 |
23.12.24 16:45:48 | 108 | 68,10 |
23.12.24 16:45:48 | 109 | 68,10 |
23.12.24 16:45:48 | 50 | 68,10 |
23.12.24 16:42:13 | 74 | 68,10 |
23.12.24 16:42:09 | 80 | 68,05 |
23.12.24 16:42:09 | 104 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:09 | 91 | 68,05 |
23.12.24 16:38:23 | 54 | 68,10 |
23.12.24 16:38:23 | 89 | 68,10 |
23.12.24 16:38:23 | 2 | 68,10 |
23.12.24 16:38:23 | 72 | 68,10 |
23.12.24 16:31:00 | 78 | 68,00 |
23.12.24 16:31:00 | 95 | 68,00 |
23.12.24 16:30:58 | 92 | 68,05 |
23.12.24 16:30:58 | 45 | 68,05 |
23.12.24 16:29:58 | 145 | 68,10 |
23.12.24 16:25:01 | 50 | 68,10 |
23.12.24 16:25:01 | 1 | 68,10 |
23.12.24 16:23:52 | 19 | 68,10 |
23.12.24 16:23:31 | 58 | 68,15 |
23.12.24 16:23:31 | 49 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:31 | 82 | 68,15 |
23.12.24 16:23:31 | 1 | 68,15 |
23.12.24 16:23:31 | 95 | 68,15 |
23.12.24 16:23:31 | 100 | 68,15 |
23.12.24 16:20:06 | 63 | 68,05 |
23.12.24 16:20:06 | 92 | 68,05 |
23.12.24 16:20:06 | 95 | 68,05 |
23.12.24 16:15:00 | 171 | 68,15 |
23.12.24 16:15:00 | 170 | 68,15 |
23.12.24 16:15:00 | 73 | 68,15 |
23.12.24 16:15:00 | 98 | 68,15 |
23.12.24 16:15:00 | 98 | 68,15 |
23.12.24 16:15:00 | 108 | 68,15 |
23.12.24 16:11:44 | 37 | 68,10 |
23.12.24 16:11:44 | 106 | 68,10 |