GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 12 | 62,65 |
04.10.24 17:30:48 | 1,02 Tsd. | 62,65 |
04.10.24 17:30:48 | 2,95 Tsd. | 62,65 |
04.10.24 17:30:48 | 4 | 62,65 |
04.10.24 17:30:48 | 5,01 Tsd. | 62,65 |
04.10.24 17:30:48 | 72 | 62,65 |
04.10.24 17:30:48 | 591 | 62,65 |
04.10.24 17:30:48 | 1,10 Tsd. | 62,65 |
04.10.24 17:30:48 | 440 | 62,65 |
04.10.24 17:30:48 | 581 | 62,65 |
04.10.24 17:30:48 | 497 | 62,65 |
04.10.24 17:30:48 | 143 | 62,65 |
04.10.24 17:30:48 | 698 | 62,65 |
04.10.24 17:30:48 | 334 | 62,65 |
04.10.24 17:30:48 | 1,92 Tsd. | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 673 | 62,65 |
04.10.24 17:30:48 | 5 | 62,65 |
04.10.24 17:30:48 | 503 | 62,65 |
04.10.24 17:30:48 | 77 | 62,65 |
04.10.24 17:30:48 | 86 | 62,65 |
04.10.24 17:30:48 | 89 | 62,65 |
04.10.24 17:30:48 | 88 | 62,65 |
04.10.24 17:30:48 | 1,13 Tsd. | 62,65 |
04.10.24 17:30:48 | 64 | 62,65 |
04.10.24 17:30:48 | 70 | 62,65 |
04.10.24 17:30:48 | 19 | 62,65 |
04.10.24 17:30:48 | 20 | 62,65 |
04.10.24 17:30:48 | 16 | 62,65 |
04.10.24 17:30:48 | 56 | 62,65 |
04.10.24 17:30:48 | 145 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 177 | 62,65 |
04.10.24 17:30:48 | 79 | 62,65 |
04.10.24 17:30:48 | 442 | 62,65 |
04.10.24 17:30:48 | 96 | 62,65 |
04.10.24 17:30:48 | 600 | 62,65 |
04.10.24 17:30:48 | 241 | 62,65 |
04.10.24 17:30:48 | 788 | 62,65 |
04.10.24 17:30:48 | 3 | 62,65 |
04.10.24 17:30:48 | 2,68 Tsd. | 62,65 |
04.10.24 17:30:48 | 893 | 62,65 |
04.10.24 17:30:48 | 614 | 62,65 |
04.10.24 17:30:48 | 3 | 62,65 |
04.10.24 17:30:48 | 274 | 62,65 |
04.10.24 17:30:48 | 91 | 62,65 |
04.10.24 17:30:48 | 43 | 62,65 |