GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:17 | 131 | 63,15 |
04.10.24 15:00:17 | 42 | 62,85 |
04.10.24 15:00:17 | 14 | 62,90 |
04.10.24 15:00:17 | 143 | 62,90 |
04.10.24 15:00:17 | 28 | 62,90 |
04.10.24 15:00:17 | 45 | 62,90 |
04.10.24 15:00:17 | 117 | 62,90 |
04.10.24 15:00:17 | 304 | 62,90 |
04.10.24 15:00:17 | 41 | 62,95 |
04.10.24 15:00:17 | 70 | 62,95 |
04.10.24 15:00:17 | 30 | 62,95 |
04.10.24 15:00:17 | 114 | 62,95 |
04.10.24 15:00:17 | 128 | 62,95 |
04.10.24 15:00:17 | 114 | 63,00 |
04.10.24 15:00:08 | 840 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:08 | 1,19 Tsd. | 63,00 |
04.10.24 15:00:08 | 200 | 63,00 |
04.10.24 15:00:08 | 2,00 Tsd. | 63,00 |
04.10.24 15:00:08 | 500 | 63,00 |
04.10.24 15:00:08 | 500 | 63,00 |
04.10.24 15:00:08 | 242 | 63,00 |
04.10.24 15:00:08 | 90 | 63,00 |
04.10.24 15:00:08 | 166 | 63,00 |
04.10.24 15:00:08 | 87 | 63,00 |
04.10.24 15:00:08 | 106 | 63,00 |
04.10.24 15:00:08 | 75 | 63,00 |
04.10.24 15:00:08 | 47 | 63,00 |
04.10.24 15:00:08 | 130 | 63,00 |
04.10.24 15:00:08 | 14 | 63,05 |
04.10.24 15:00:08 | 160 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:08 | 106 | 63,05 |
04.10.24 15:00:08 | 75 | 63,05 |
04.10.24 15:00:08 | 53 | 63,05 |
04.10.24 15:00:08 | 250 | 63,05 |
04.10.24 15:00:08 | 104 | 63,10 |
04.10.24 15:00:08 | 84 | 63,10 |
04.10.24 15:00:08 | 3 | 63,10 |
04.10.24 15:00:08 | 129 | 63,10 |
04.10.24 15:00:08 | 37 | 63,10 |
04.10.24 15:00:08 | 896 | 63,10 |
04.10.24 15:00:08 | 80 | 63,15 |
04.10.24 15:00:08 | 250 | 63,15 |
04.10.24 15:00:08 | 51 | 63,15 |
04.10.24 15:00:02 | 106 | 63,25 |
04.10.24 15:00:02 | 119 | 63,25 |