GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:52 | 36 | 63,00 |
04.10.24 14:41:52 | 85 | 63,00 |
04.10.24 14:41:52 | 78 | 63,00 |
04.10.24 14:40:39 | 81 | 62,90 |
04.10.24 14:40:27 | 76 | 62,90 |
04.10.24 14:40:22 | 1,45 Tsd. | 63,00 |
04.10.24 14:40:22 | 1,51 Tsd. | 63,00 |
04.10.24 14:40:22 | 106 | 63,00 |
04.10.24 14:40:22 | 911 | 63,00 |
04.10.24 14:40:17 | 838 | 63,00 |
04.10.24 14:40:12 | 1,48 Tsd. | 63,00 |
04.10.24 14:40:12 | 1,38 Tsd. | 63,00 |
04.10.24 14:40:12 | 120 | 62,95 |
04.10.24 14:40:12 | 150 | 62,95 |
04.10.24 14:40:12 | 200 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:12 | 189 | 63,00 |
04.10.24 14:40:12 | 66 | 63,10 |
04.10.24 14:40:12 | 90 | 63,00 |
04.10.24 14:40:12 | 500 | 63,00 |
04.10.24 14:40:12 | 500 | 63,00 |
04.10.24 14:40:12 | 538 | 63,00 |
04.10.24 14:40:12 | 193 | 63,00 |
04.10.24 14:40:12 | 124 | 63,00 |
04.10.24 14:40:12 | 250 | 63,00 |
04.10.24 14:40:12 | 150 | 63,05 |
04.10.24 14:40:12 | 14 | 63,05 |
04.10.24 14:40:12 | 181 | 63,05 |
04.10.24 14:40:12 | 141 | 63,05 |
04.10.24 14:40:12 | 130 | 63,05 |
04.10.24 14:40:12 | 184 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:12 | 118 | 63,10 |
04.10.24 14:40:12 | 250 | 63,10 |
04.10.24 14:40:12 | 1 | 63,15 |
04.10.24 14:40:12 | 75 | 63,15 |
04.10.24 14:37:20 | 24 | 63,20 |
04.10.24 14:37:20 | 250 | 63,20 |
04.10.24 14:37:20 | 54 | 63,20 |
04.10.24 14:37:05 | 47 | 63,25 |
04.10.24 14:37:05 | 85 | 63,20 |
04.10.24 14:37:05 | 35 | 63,20 |
04.10.24 14:35:20 | 71 | 63,15 |
04.10.24 14:35:20 | 41 | 63,15 |
04.10.24 14:35:20 | 250 | 63,05 |
04.10.24 14:35:20 | 11 | 63,05 |
04.10.24 14:34:44 | 240 | 63,00 |