GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:13 | 250 | 63,25 |
04.10.24 15:05:13 | 118 | 63,25 |
04.10.24 15:05:13 | 161 | 63,20 |
04.10.24 15:05:13 | 128 | 63,20 |
04.10.24 15:05:13 | 140 | 63,20 |
04.10.24 15:05:13 | 162 | 63,15 |
04.10.24 15:05:13 | 129 | 63,15 |
04.10.24 15:05:13 | 250 | 63,15 |
04.10.24 15:05:13 | 129 | 63,10 |
04.10.24 15:04:52 | 2 | 63,05 |
04.10.24 15:04:45 | 87 | 63,10 |
04.10.24 15:04:45 | 62 | 63,10 |
04.10.24 15:02:48 | 38 | 63,15 |
04.10.24 15:02:48 | 39 | 63,20 |
04.10.24 15:02:48 | 94 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:48 | 123 | 63,20 |
04.10.24 15:01:35 | 182 | 63,15 |
04.10.24 15:01:35 | 97 | 63,10 |
04.10.24 15:01:35 | 41 | 63,10 |
04.10.24 15:01:35 | 141 | 63,10 |
04.10.24 15:01:27 | 24 | 62,95 |
04.10.24 15:01:24 | 140 | 62,95 |
04.10.24 15:01:24 | 22 | 62,95 |
04.10.24 15:01:24 | 36 | 63,00 |
04.10.24 15:01:24 | 320 | 62,95 |
04.10.24 15:01:24 | 97 | 62,95 |
04.10.24 15:01:24 | 136 | 62,95 |
04.10.24 15:01:24 | 140 | 62,95 |
04.10.24 15:01:24 | 14 | 62,95 |
04.10.24 15:01:20 | 129 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:20 | 26 | 63,00 |
04.10.24 15:01:20 | 36 | 63,05 |
04.10.24 15:01:20 | 57 | 63,00 |
04.10.24 15:01:20 | 200 | 63,00 |
04.10.24 15:01:20 | 200 | 63,00 |
04.10.24 15:01:20 | 1,12 Tsd. | 63,00 |
04.10.24 15:01:20 | 200 | 63,00 |
04.10.24 15:01:20 | 3,99 Tsd. | 63,00 |
04.10.24 15:01:20 | 140 | 63,00 |
04.10.24 15:01:20 | 111 | 63,00 |
04.10.24 15:01:20 | 150 | 63,00 |
04.10.24 15:00:17 | 22 | 63,10 |
04.10.24 15:00:17 | 129 | 63,05 |
04.10.24 15:00:17 | 304 | 63,00 |
04.10.24 15:00:17 | 112 | 63,00 |