GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:38 | 52 | 62,60 |
04.10.24 14:02:38 | 58 | 62,60 |
04.10.24 14:02:38 | 88 | 62,60 |
04.10.24 14:02:38 | 72 | 62,60 |
04.10.24 14:02:24 | 16 | 62,60 |
04.10.24 14:02:24 | 47 | 62,60 |
04.10.24 14:02:24 | 44 | 62,60 |
04.10.24 14:02:24 | 53 | 62,60 |
04.10.24 13:51:34 | 29 | 62,45 |
04.10.24 13:51:34 | 1 | 62,45 |
04.10.24 13:45:12 | 52 | 62,45 |
04.10.24 13:45:12 | 48 | 62,45 |
04.10.24 13:44:32 | 21 | 62,55 |
04.10.24 13:44:32 | 81 | 62,55 |
04.10.24 13:44:32 | 46 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:32 | 52 | 62,55 |
04.10.24 13:44:32 | 50 | 62,55 |
04.10.24 13:40:42 | 9 | 62,50 |
04.10.24 13:40:42 | 150 | 62,50 |
04.10.24 13:37:23 | 70 | 62,60 |
04.10.24 13:37:23 | 80 | 62,60 |
04.10.24 13:35:37 | 8 | 62,60 |
04.10.24 13:30:40 | 88 | 62,60 |
04.10.24 13:30:40 | 50 | 62,60 |
04.10.24 13:30:40 | 88 | 62,60 |
04.10.24 13:30:40 | 47 | 62,60 |
04.10.24 13:28:32 | 98 | 62,60 |
04.10.24 13:28:32 | 111 | 62,60 |
04.10.24 13:28:32 | 111 | 62,60 |
04.10.24 13:28:27 | 54 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:27 | 46 | 62,60 |
04.10.24 13:28:27 | 6 | 62,60 |
04.10.24 13:28:27 | 30 | 62,60 |
04.10.24 13:28:27 | 73 | 62,60 |
04.10.24 13:28:27 | 9 | 62,60 |
04.10.24 13:28:27 | 65 | 62,60 |
04.10.24 13:28:27 | 17 | 62,60 |
04.10.24 13:28:27 | 44 | 62,60 |
04.10.24 13:28:27 | 17 | 62,60 |
04.10.24 13:28:27 | 65 | 62,60 |
04.10.24 13:28:27 | 17 | 62,60 |
04.10.24 13:28:27 | 65 | 62,60 |
04.10.24 13:28:27 | 17 | 62,60 |
04.10.24 13:28:27 | 82 | 62,60 |
04.10.24 13:28:27 | 33 | 62,60 |