GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:51 | 28 | 62,70 |
04.10.24 13:10:51 | 48 | 62,70 |
04.10.24 13:10:51 | 82 | 62,70 |
04.10.24 13:10:51 | 81 | 62,70 |
04.10.24 13:10:51 | 147 | 62,70 |
04.10.24 13:10:51 | 97 | 62,70 |
04.10.24 13:10:51 | 89 | 62,70 |
04.10.24 13:10:51 | 51 | 62,65 |
04.10.24 13:10:51 | 34 | 62,65 |
04.10.24 13:09:37 | 82 | 62,65 |
04.10.24 13:09:37 | 275 | 62,65 |
04.10.24 13:09:37 | 42 | 62,65 |
04.10.24 13:09:37 | 1,13 Tsd. | 62,65 |
04.10.24 12:43:16 | 81 | 62,65 |
04.10.24 12:43:16 | 100 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:30 | 20 | 62,70 |
04.10.24 12:31:30 | 49 | 62,70 |
04.10.24 12:31:30 | 48 | 62,70 |
04.10.24 12:31:30 | 47 | 62,70 |
04.10.24 12:31:30 | 50 | 62,70 |
04.10.24 12:31:30 | 58 | 62,70 |
04.10.24 12:31:19 | 53 | 62,65 |
04.10.24 12:31:19 | 54 | 62,65 |
04.10.24 12:31:19 | 44 | 62,65 |
04.10.24 12:31:17 | 50 | 62,55 |
04.10.24 12:29:51 | 54 | 62,60 |
04.10.24 12:29:51 | 256 | 62,60 |
04.10.24 12:29:51 | 181 | 62,60 |
04.10.24 12:29:51 | 250 | 62,60 |
04.10.24 12:29:51 | 51 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:51 | 91 | 62,60 |
04.10.24 12:29:51 | 47 | 62,60 |
04.10.24 12:29:51 | 45 | 62,60 |
04.10.24 12:29:51 | 50 | 62,60 |
04.10.24 12:29:51 | 50 | 62,60 |
04.10.24 12:29:51 | 190 | 62,60 |
04.10.24 12:29:43 | 24 | 62,70 |
04.10.24 12:29:43 | 401 | 62,70 |
04.10.24 12:29:43 | 250 | 62,70 |
04.10.24 12:29:43 | 52 | 62,70 |
04.10.24 12:29:43 | 46 | 62,70 |
04.10.24 12:29:43 | 63 | 62,70 |
04.10.24 12:29:43 | 45 | 62,70 |
04.10.24 12:29:43 | 50 | 62,75 |
04.10.24 12:29:43 | 47 | 62,75 |