GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:27 | 82 | 62,60 |
04.10.24 13:28:27 | 64 | 62,60 |
04.10.24 13:28:27 | 51 | 62,60 |
04.10.24 13:28:27 | 31 | 62,60 |
04.10.24 13:28:27 | 46 | 62,60 |
04.10.24 13:28:27 | 47 | 62,60 |
04.10.24 13:28:27 | 54 | 62,60 |
04.10.24 13:27:57 | 48 | 62,55 |
04.10.24 13:27:57 | 45 | 62,55 |
04.10.24 13:27:57 | 50 | 62,55 |
04.10.24 13:27:57 | 10 | 62,55 |
04.10.24 13:27:57 | 10 | 62,55 |
04.10.24 13:27:57 | 47 | 62,60 |
04.10.24 13:27:57 | 47 | 62,60 |
04.10.24 13:27:57 | 50 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:57 | 17 | 62,60 |
04.10.24 13:26:39 | 227 | 62,60 |
04.10.24 13:20:16 | 21 | 62,65 |
04.10.24 13:20:16 | 196 | 62,65 |
04.10.24 13:20:16 | 1 | 62,65 |
04.10.24 13:20:16 | 96 | 62,65 |
04.10.24 13:20:11 | 684 | 62,70 |
04.10.24 13:20:11 | 82 | 62,70 |
04.10.24 13:20:11 | 53 | 62,70 |
04.10.24 13:20:11 | 9 | 62,70 |
04.10.24 13:18:01 | 46 | 62,70 |
04.10.24 13:17:38 | 111 | 62,70 |
04.10.24 13:17:38 | 81 | 62,70 |
04.10.24 13:17:38 | 22 | 62,70 |
04.10.24 13:17:38 | 46 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:38 | 47 | 62,70 |
04.10.24 13:17:38 | 49 | 62,70 |
04.10.24 13:17:38 | 1 | 62,70 |
04.10.24 13:17:38 | 111 | 62,70 |
04.10.24 13:15:58 | 23 | 62,65 |
04.10.24 13:15:53 | 45 | 62,65 |
04.10.24 13:10:56 | 147 | 62,65 |
04.10.24 13:10:56 | 97 | 62,65 |
04.10.24 13:10:52 | 292 | 62,70 |
04.10.24 13:10:52 | 89 | 62,70 |
04.10.24 13:10:51 | 89 | 62,70 |
04.10.24 13:10:51 | 89 | 62,70 |
04.10.24 13:10:51 | 89 | 62,70 |
04.10.24 13:10:51 | 427 | 62,70 |
04.10.24 13:10:51 | 89 | 62,70 |