GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:56 | 40 | 64,20 |
01.10.24 10:59:56 | 60 | 64,20 |
01.10.24 10:59:56 | 100 | 64,20 |
01.10.24 10:52:04 | 45 | 64,20 |
01.10.24 10:52:04 | 2 | 64,20 |
01.10.24 10:52:04 | 44 | 64,20 |
01.10.24 10:52:04 | 45 | 64,20 |
01.10.24 10:49:47 | 22 | 64,35 |
01.10.24 10:49:47 | 51 | 64,30 |
01.10.24 10:49:47 | 50 | 64,30 |
01.10.24 10:49:46 | 36 | 64,25 |
01.10.24 10:49:46 | 27 | 64,25 |
01.10.24 10:49:46 | 1 | 64,25 |
01.10.24 10:49:46 | 49 | 64,25 |
01.10.24 10:49:46 | 50 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:46 | 94 | 64,25 |
01.10.24 10:49:46 | 50 | 64,20 |
01.10.24 10:49:46 | 49 | 64,20 |
01.10.24 10:48:46 | 33 | 64,15 |
01.10.24 10:48:46 | 51 | 64,15 |
01.10.24 10:48:46 | 28 | 64,15 |
01.10.24 10:47:35 | 15 | 64,15 |
01.10.24 10:41:14 | 45 | 64,10 |
01.10.24 10:31:20 | 639 | 64,10 |
01.10.24 10:29:36 | 42 | 64,15 |
01.10.24 10:29:36 | 25 | 64,15 |
01.10.24 10:29:36 | 52 | 64,15 |
01.10.24 10:29:36 | 4 | 64,15 |
01.10.24 10:29:36 | 39 | 64,15 |
01.10.24 10:29:36 | 4 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:36 | 60 | 64,15 |
01.10.24 10:29:36 | 8 | 64,15 |
01.10.24 10:29:26 | 1 | 64,10 |
01.10.24 10:29:26 | 41 | 64,10 |
01.10.24 10:29:26 | 40 | 64,10 |
01.10.24 10:26:42 | 42 | 64,05 |
01.10.24 10:26:42 | 49 | 64,10 |
01.10.24 10:26:42 | 30 | 64,10 |
01.10.24 10:26:42 | 14 | 64,10 |
01.10.24 10:26:42 | 150 | 64,10 |
01.10.24 10:26:42 | 452 | 64,10 |
01.10.24 10:26:42 | 40 | 64,10 |
01.10.24 10:14:32 | 2 | 64,15 |
01.10.24 10:13:35 | 107 | 64,20 |
01.10.24 10:13:35 | 143 | 64,20 |