GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:42 | 52 | 64,30 |
01.10.24 11:26:42 | 39 | 64,30 |
01.10.24 11:26:04 | 45 | 64,25 |
01.10.24 11:23:04 | 43 | 64,25 |
01.10.24 11:23:04 | 48 | 64,25 |
01.10.24 11:23:04 | 120 | 64,25 |
01.10.24 11:23:04 | 177 | 64,35 |
01.10.24 11:23:04 | 88 | 64,35 |
01.10.24 11:23:04 | 200 | 64,35 |
01.10.24 11:23:04 | 52 | 64,35 |
01.10.24 11:23:04 | 46 | 64,35 |
01.10.24 11:23:04 | 71 | 64,35 |
01.10.24 11:23:04 | 32 | 64,35 |
01.10.24 11:23:04 | 148 | 64,35 |
01.10.24 11:23:04 | 45 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:04 | 4 | 64,30 |
01.10.24 11:23:04 | 80 | 64,30 |
01.10.24 11:23:04 | 49 | 64,30 |
01.10.24 11:23:04 | 44 | 64,30 |
01.10.24 11:23:04 | 52 | 64,25 |
01.10.24 11:23:04 | 81 | 64,25 |
01.10.24 11:23:04 | 1 | 64,25 |
01.10.24 11:20:44 | 45 | 64,20 |
01.10.24 11:19:48 | 52 | 64,20 |
01.10.24 11:19:48 | 44 | 64,20 |
01.10.24 11:13:59 | 39 | 64,25 |
01.10.24 11:13:59 | 52 | 64,25 |
01.10.24 11:09:53 | 60 | 64,20 |
01.10.24 11:04:50 | 50 | 64,25 |
01.10.24 11:04:46 | 50 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:46 | 51 | 64,25 |
01.10.24 11:04:46 | 49 | 64,20 |
01.10.24 11:04:46 | 50 | 64,20 |
01.10.24 11:04:46 | 41 | 64,20 |
01.10.24 11:04:46 | 42 | 64,20 |
01.10.24 11:02:25 | 291 | 64,05 |
01.10.24 11:02:25 | 62 | 64,05 |
01.10.24 11:02:25 | 132 | 64,05 |
01.10.24 11:02:25 | 46 | 64,05 |
01.10.24 11:02:25 | 51 | 64,05 |
01.10.24 11:02:25 | 46 | 64,05 |
01.10.24 11:02:25 | 72 | 64,05 |
01.10.24 11:00:00 | 29 | 64,20 |
01.10.24 11:00:00 | 1 | 64,20 |
01.10.24 10:59:56 | 156 | 64,20 |