GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:52 | 42 | 64,15 |
01.10.24 14:39:52 | 47 | 64,15 |
01.10.24 14:31:43 | 69 | 64,10 |
01.10.24 14:31:43 | 51 | 64,10 |
01.10.24 14:31:43 | 50 | 64,10 |
01.10.24 14:25:20 | 148 | 64,25 |
01.10.24 14:24:33 | 51 | 64,30 |
01.10.24 14:24:33 | 52 | 64,30 |
01.10.24 14:24:22 | 1 | 64,30 |
01.10.24 14:24:22 | 50 | 64,30 |
01.10.24 14:22:34 | 4 | 64,25 |
01.10.24 14:21:43 | 42 | 64,25 |
01.10.24 14:21:43 | 47 | 64,25 |
01.10.24 14:21:43 | 3 | 64,25 |
01.10.24 14:21:43 | 5 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:01 | 160 | 64,25 |
01.10.24 14:19:01 | 46 | 64,25 |
01.10.24 14:19:01 | 43 | 64,25 |
01.10.24 14:19:01 | 66 | 64,20 |
01.10.24 14:02:24 | 84 | 64,20 |
01.10.24 14:02:24 | 46 | 64,20 |
01.10.24 14:02:24 | 48 | 64,20 |
01.10.24 14:02:24 | 24 | 64,15 |
01.10.24 14:02:24 | 27 | 64,15 |
01.10.24 14:02:24 | 47 | 64,15 |
01.10.24 14:02:24 | 1 | 64,15 |
01.10.24 13:52:48 | 40 | 64,10 |
01.10.24 13:50:27 | 84 | 64,10 |
01.10.24 13:50:27 | 7 | 64,10 |
01.10.24 13:49:51 | 79 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:40 | 1,29 Tsd. | 64,15 |
01.10.24 13:41:40 | 58 | 64,15 |
01.10.24 13:41:40 | 1 | 64,15 |
01.10.24 13:41:40 | 210 | 64,15 |
01.10.24 13:41:40 | 47 | 64,15 |
01.10.24 13:41:40 | 50 | 64,15 |
01.10.24 13:41:40 | 1 | 64,10 |
01.10.24 13:41:40 | 240 | 64,10 |
01.10.24 13:41:40 | 51 | 64,10 |
01.10.24 13:41:40 | 48 | 64,10 |
01.10.24 13:36:46 | 45 | 64,10 |
01.10.24 13:36:46 | 180 | 64,10 |
01.10.24 13:36:46 | 52 | 64,10 |
01.10.24 13:34:11 | 32 | 64,15 |
01.10.24 13:34:11 | 45 | 64,10 |