GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:52 | 2 | 63,60 |
01.10.24 15:36:52 | 1 | 63,60 |
01.10.24 15:34:36 | 121 | 63,65 |
01.10.24 15:34:36 | 157 | 63,65 |
01.10.24 15:34:36 | 137 | 63,65 |
01.10.24 15:34:26 | 150 | 63,70 |
01.10.24 15:34:26 | 150 | 63,70 |
01.10.24 15:34:26 | 174 | 63,70 |
01.10.24 15:34:26 | 152 | 63,70 |
01.10.24 15:33:47 | 1,88 Tsd. | 63,80 |
01.10.24 15:33:47 | 675 | 63,80 |
01.10.24 15:33:45 | 675 | 63,80 |
01.10.24 15:33:45 | 675 | 63,80 |
01.10.24 15:33:45 | 250 | 63,80 |
01.10.24 15:33:45 | 675 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:04 | 250 | 63,85 |
01.10.24 15:33:04 | 47 | 63,85 |
01.10.24 15:33:04 | 52 | 63,85 |
01.10.24 15:32:23 | 45 | 63,95 |
01.10.24 15:32:23 | 46 | 63,95 |
01.10.24 15:31:50 | 52 | 63,95 |
01.10.24 15:30:19 | 11 | 63,95 |
01.10.24 15:30:19 | 216 | 63,95 |
01.10.24 15:24:20 | 11 | 64,05 |
01.10.24 15:23:57 | 45 | 64,00 |
01.10.24 15:23:57 | 34 | 64,00 |
01.10.24 15:23:57 | 47 | 63,95 |
01.10.24 15:23:57 | 52 | 63,95 |
01.10.24 15:23:57 | 172 | 63,95 |
01.10.24 15:23:57 | 121 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:41 | 63 | 63,85 |
01.10.24 15:20:41 | 45 | 63,85 |
01.10.24 15:20:41 | 48 | 63,85 |
01.10.24 15:20:41 | 16 | 63,85 |
01.10.24 15:20:40 | 18 | 64,00 |
01.10.24 15:20:01 | 4 | 63,90 |
01.10.24 15:20:01 | 44 | 63,90 |
01.10.24 15:17:32 | 45 | 64,05 |
01.10.24 15:17:32 | 47 | 64,05 |
01.10.24 15:17:32 | 54 | 64,05 |
01.10.24 15:17:32 | 21 | 64,15 |
01.10.24 15:17:31 | 81 | 64,15 |
01.10.24 15:17:31 | 50 | 64,15 |
01.10.24 15:17:31 | 48 | 64,15 |
01.10.24 15:17:31 | 49 | 64,10 |