GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:11 | 45 | 64,10 |
01.10.24 12:42:11 | 4 | 64,10 |
01.10.24 12:41:05 | 78 | 64,15 |
01.10.24 12:41:05 | 6 | 64,15 |
01.10.24 12:39:13 | 4 | 64,10 |
01.10.24 12:36:36 | 223 | 64,15 |
01.10.24 12:36:36 | 50 | 64,15 |
01.10.24 12:20:16 | 9 | 64,20 |
01.10.24 12:07:43 | 4 | 64,25 |
01.10.24 12:07:10 | 1 | 64,20 |
01.10.24 12:07:10 | 82 | 64,20 |
01.10.24 12:07:10 | 22 | 64,15 |
01.10.24 12:06:46 | 218 | 64,20 |
01.10.24 12:06:46 | 200 | 64,20 |
01.10.24 12:04:51 | 46 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:49 | 100 | 64,25 |
01.10.24 11:50:10 | 52 | 64,25 |
01.10.24 11:50:10 | 43 | 64,25 |
01.10.24 11:50:10 | 111 | 64,25 |
01.10.24 11:50:10 | 22 | 64,25 |
01.10.24 11:50:10 | 13 | 64,25 |
01.10.24 11:50:10 | 47 | 64,20 |
01.10.24 11:50:10 | 46 | 64,20 |
01.10.24 11:49:25 | 37 | 64,15 |
01.10.24 11:49:25 | 7 | 64,15 |
01.10.24 11:39:41 | 44 | 64,20 |
01.10.24 11:39:41 | 51 | 64,20 |
01.10.24 11:39:37 | 562 | 64,30 |
01.10.24 11:39:37 | 230 | 64,30 |
01.10.24 11:39:37 | 51 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:37 | 42 | 64,30 |
01.10.24 11:39:37 | 52 | 64,30 |
01.10.24 11:39:37 | 63 | 64,30 |
01.10.24 11:39:32 | 57 | 64,30 |
01.10.24 11:39:32 | 53 | 64,30 |
01.10.24 11:32:49 | 3 | 64,40 |
01.10.24 11:32:49 | 119 | 64,40 |
01.10.24 11:32:49 | 128 | 64,35 |
01.10.24 11:32:49 | 41 | 64,35 |
01.10.24 11:32:49 | 43 | 64,35 |
01.10.24 11:32:49 | 51 | 64,35 |
01.10.24 11:32:49 | 108 | 64,35 |
01.10.24 11:26:42 | 24 | 64,30 |
01.10.24 11:26:42 | 41 | 64,30 |
01.10.24 11:26:42 | 44 | 64,30 |