GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:35 | 9 | 64,20 |
01.10.24 10:13:35 | 48 | 64,20 |
01.10.24 10:13:12 | 25 | 64,30 |
01.10.24 10:11:38 | 1 | 64,30 |
01.10.24 10:11:13 | 43 | 64,25 |
01.10.24 10:11:13 | 45 | 64,25 |
01.10.24 10:11:13 | 89 | 64,25 |
01.10.24 10:11:13 | 20 | 64,20 |
01.10.24 10:11:13 | 37 | 64,20 |
01.10.24 10:11:13 | 44 | 64,20 |
01.10.24 10:11:13 | 47 | 64,20 |
01.10.24 10:11:13 | 144 | 64,20 |
01.10.24 10:11:13 | 9 | 64,20 |
01.10.24 10:11:13 | 42 | 64,15 |
01.10.24 10:11:13 | 131 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:13 | 28 | 64,15 |
01.10.24 10:11:13 | 46 | 64,15 |
01.10.24 10:11:13 | 51 | 64,15 |
01.10.24 10:11:13 | 2 | 64,15 |
01.10.24 10:09:18 | 46 | 64,15 |
01.10.24 10:09:18 | 84 | 64,15 |
01.10.24 10:07:44 | 12 | 64,10 |
01.10.24 10:07:44 | 41 | 64,10 |
01.10.24 10:02:48 | 45 | 64,10 |
01.10.24 10:02:48 | 86 | 64,10 |
01.10.24 10:02:48 | 21 | 64,10 |
01.10.24 10:02:48 | 47 | 64,10 |
01.10.24 10:02:48 | 70 | 64,10 |
01.10.24 10:01:13 | 19 | 64,10 |
01.10.24 10:00:50 | 80 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:50 | 43 | 64,00 |
01.10.24 10:00:50 | 45 | 64,00 |
01.10.24 10:00:50 | 100 | 64,00 |
01.10.24 10:00:28 | 27 | 64,05 |
01.10.24 10:00:17 | 100 | 64,10 |
01.10.24 09:59:39 | 33 | 64,10 |
01.10.24 09:59:39 | 200 | 64,10 |
01.10.24 09:59:24 | 19 | 64,10 |
01.10.24 09:52:25 | 117 | 64,20 |
01.10.24 09:52:25 | 48 | 64,15 |
01.10.24 09:52:25 | 43 | 64,15 |
01.10.24 09:52:25 | 250 | 64,15 |
01.10.24 09:52:25 | 128 | 64,15 |
01.10.24 09:52:25 | 52 | 64,10 |
01.10.24 09:52:25 | 128 | 64,10 |