GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:58 | 6 | 63,80 |
01.10.24 09:10:47 | 10 | 63,90 |
01.10.24 09:09:18 | 13 | 64,15 |
01.10.24 09:09:18 | 9 | 64,10 |
01.10.24 09:09:18 | 1 | 64,10 |
01.10.24 09:09:18 | 60 | 64,10 |
01.10.24 09:09:18 | 72 | 64,10 |
01.10.24 09:07:47 | 299 | 64,05 |
01.10.24 09:07:47 | 20 | 64,05 |
01.10.24 09:01:41 | 46 | 64,20 |
01.10.24 09:01:41 | 28 | 64,20 |
01.10.24 09:01:15 | 83 | 64,15 |
01.10.24 09:01:01 | 40 | 64,10 |
01.10.24 09:01:01 | 1 | 64,10 |
01.10.24 09:01:01 | 40 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:01 | 4 | 64,05 |
01.10.24 09:00:50 | 57 | 64,05 |
01.10.24 09:00:50 | 17 | 64,05 |
01.10.24 09:00:50 | 37 | 64,05 |
01.10.24 09:00:50 | 17 | 64,05 |
01.10.24 09:00:50 | 11 | 64,05 |
01.10.24 09:00:50 | 21 | 64,05 |
01.10.24 09:00:50 | 19 | 64,05 |
01.10.24 09:00:50 | 2 | 64,05 |
01.10.24 09:00:50 | 47 | 64,05 |
01.10.24 09:00:50 | 34 | 64,05 |
01.10.24 09:00:50 | 29 | 64,05 |
01.10.24 09:00:50 | 46 | 64,05 |
01.10.24 09:00:50 | 1 | 64,05 |
01.10.24 09:00:50 | 14 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 62 | 64,05 |
01.10.24 09:00:50 | 88 | 64,05 |
01.10.24 09:00:50 | 7 | 64,05 |
01.10.24 09:00:50 | 19 | 64,05 |
01.10.24 09:00:50 | 6 | 64,05 |
01.10.24 09:00:50 | 11 | 64,05 |
01.10.24 09:00:50 | 5 | 64,05 |
01.10.24 09:00:50 | 4 | 64,05 |
01.10.24 09:00:50 | 2 | 64,05 |
01.10.24 09:00:50 | 4 | 64,05 |
01.10.24 09:00:50 | 15 | 64,05 |
01.10.24 09:00:50 | 2 | 64,05 |
01.10.24 09:00:50 | 20 | 64,05 |
01.10.24 09:00:50 | 12 | 64,05 |
01.10.24 09:00:50 | 12 | 64,05 |