GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:25 | 19 | 64,10 |
01.10.24 09:52:25 | 15 | 64,10 |
01.10.24 09:49:02 | 17 | 64,05 |
01.10.24 09:49:02 | 1 | 64,05 |
01.10.24 09:48:32 | 17 | 64,05 |
01.10.24 09:48:32 | 38 | 64,05 |
01.10.24 09:48:32 | 4 | 64,05 |
01.10.24 09:41:57 | 38 | 64,10 |
01.10.24 09:41:57 | 128 | 64,05 |
01.10.24 09:41:57 | 49 | 64,05 |
01.10.24 09:41:57 | 45 | 64,05 |
01.10.24 09:39:27 | 80 | 64,00 |
01.10.24 09:39:24 | 41 | 63,95 |
01.10.24 09:39:24 | 15 | 63,95 |
01.10.24 09:39:24 | 91 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:11 | 18 | 63,90 |
01.10.24 09:37:11 | 64 | 63,90 |
01.10.24 09:36:51 | 24 | 63,85 |
01.10.24 09:35:50 | 3 | 63,90 |
01.10.24 09:35:42 | 142 | 63,85 |
01.10.24 09:35:42 | 40 | 63,85 |
01.10.24 09:31:03 | 9 | 63,85 |
01.10.24 09:31:03 | 40 | 63,85 |
01.10.24 09:31:03 | 119 | 63,85 |
01.10.24 09:28:52 | 18 | 63,80 |
01.10.24 09:28:52 | 4 | 63,80 |
01.10.24 09:28:05 | 40 | 63,85 |
01.10.24 09:28:05 | 24 | 63,85 |
01.10.24 09:28:05 | 40 | 63,85 |
01.10.24 09:25:28 | 21 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:03 | 57 | 63,80 |
01.10.24 09:20:03 | 39 | 63,80 |
01.10.24 09:20:03 | 69 | 63,80 |
01.10.24 09:19:59 | 485 | 63,80 |
01.10.24 09:19:58 | 675 | 63,80 |
01.10.24 09:19:58 | 268 | 63,80 |
01.10.24 09:19:58 | 407 | 63,80 |
01.10.24 09:19:58 | 245 | 63,80 |
01.10.24 09:19:58 | 407 | 63,80 |
01.10.24 09:19:58 | 23 | 63,80 |
01.10.24 09:19:58 | 250 | 63,80 |
01.10.24 09:19:58 | 675 | 63,80 |
01.10.24 09:19:58 | 407 | 63,80 |
01.10.24 09:19:58 | 268 | 63,80 |
01.10.24 09:19:58 | 250 | 63,80 |