GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:11 | 48 | 64,10 |
01.10.24 13:34:11 | 44 | 64,15 |
01.10.24 13:34:11 | 47 | 64,15 |
01.10.24 13:30:23 | 7 | 64,25 |
01.10.24 13:30:23 | 51 | 64,25 |
01.10.24 13:30:23 | 39 | 64,25 |
01.10.24 13:29:51 | 49 | 64,20 |
01.10.24 13:29:51 | 52 | 64,20 |
01.10.24 13:29:51 | 50 | 64,20 |
01.10.24 13:22:02 | 10 | 64,10 |
01.10.24 13:22:02 | 4 | 64,10 |
01.10.24 13:19:51 | 82 | 64,05 |
01.10.24 13:19:51 | 1 | 64,05 |
01.10.24 13:18:27 | 124 | 64,05 |
01.10.24 13:17:59 | 70 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:59 | 170 | 64,05 |
01.10.24 13:17:59 | 53 | 64,05 |
01.10.24 13:17:59 | 52 | 64,05 |
01.10.24 13:17:59 | 48 | 64,05 |
01.10.24 13:17:59 | 287 | 64,15 |
01.10.24 13:17:40 | 13 | 64,15 |
01.10.24 13:17:37 | 438 | 64,15 |
01.10.24 13:17:37 | 12 | 64,15 |
01.10.24 13:17:37 | 1 | 64,15 |
01.10.24 13:17:37 | 449 | 64,15 |
01.10.24 13:17:37 | 450 | 64,15 |
01.10.24 13:17:37 | 450 | 64,15 |
01.10.24 13:17:37 | 450 | 64,15 |
01.10.24 13:17:37 | 19 | 64,15 |
01.10.24 13:17:37 | 1 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:37 | 288 | 64,15 |
01.10.24 13:17:37 | 43 | 64,15 |
01.10.24 13:17:37 | 50 | 64,15 |
01.10.24 13:17:37 | 450 | 64,15 |
01.10.24 13:14:20 | 4 | 64,25 |
01.10.24 13:12:56 | 45 | 64,25 |
01.10.24 13:12:56 | 50 | 64,25 |
01.10.24 13:04:43 | 1 | 64,15 |
01.10.24 13:04:43 | 34 | 64,15 |
01.10.24 12:56:24 | 40 | 64,10 |
01.10.24 12:56:24 | 5 | 64,10 |
01.10.24 12:52:27 | 82 | 64,05 |
01.10.24 12:52:27 | 4 | 64,05 |
01.10.24 12:44:04 | 68 | 64,05 |
01.10.24 12:42:11 | 33 | 64,10 |