STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:40 | 25 | 124,75 |
23.09.24 16:13:28 | 23 | 124,80 |
23.09.24 16:13:28 | 2 | 124,80 |
23.09.24 16:13:28 | 11 | 124,80 |
23.09.24 16:13:18 | 23 | 124,80 |
23.09.24 16:12:04 | 12 | 124,85 |
23.09.24 16:12:04 | 48 | 124,85 |
23.09.24 16:11:51 | 22 | 124,85 |
23.09.24 16:11:51 | 77 | 124,85 |
23.09.24 16:11:33 | 59 | 124,75 |
23.09.24 16:11:33 | 65 | 124,75 |
23.09.24 16:11:33 | 10 | 124,75 |
23.09.24 16:10:05 | 82 | 124,80 |
23.09.24 16:10:05 | 13 | 124,80 |
23.09.24 16:10:05 | 14 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:47 | 73 | 124,80 |
23.09.24 16:07:37 | 27 | 124,70 |
23.09.24 16:07:37 | 38 | 124,70 |
23.09.24 16:06:20 | 8 | 124,65 |
23.09.24 16:06:20 | 38 | 124,65 |
23.09.24 16:06:20 | 3 | 124,65 |
23.09.24 16:06:20 | 54 | 124,65 |
23.09.24 16:05:29 | 60 | 124,70 |
23.09.24 16:05:29 | 79 | 124,70 |
23.09.24 16:05:29 | 91 | 124,70 |
23.09.24 16:05:29 | 30 | 124,70 |
23.09.24 16:05:09 | 9 | 124,75 |
23.09.24 16:05:09 | 12 | 124,75 |
23.09.24 16:05:05 | 45 | 124,75 |
23.09.24 16:05:05 | 39 | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:59 | 64 | 124,80 |
23.09.24 16:02:50 | 10 | 124,90 |
23.09.24 16:01:00 | 62 | 124,85 |
23.09.24 16:01:00 | 116 | 124,85 |
23.09.24 16:00:30 | 8 | 124,85 |
23.09.24 16:00:30 | 27 | 124,85 |
23.09.24 16:00:30 | 54 | 124,85 |
23.09.24 16:00:30 | 38 | 124,85 |
23.09.24 16:00:30 | 14 | 124,85 |
23.09.24 16:00:30 | 14 | 124,85 |
23.09.24 16:00:26 | 29 | 124,90 |
23.09.24 16:00:20 | 35 | 124,95 |
23.09.24 15:59:12 | 7 | 124,90 |
23.09.24 15:59:12 | 54 | 124,90 |
23.09.24 15:59:12 | 76 | 124,90 |