STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:47 | 40 | 124,85 |
23.09.24 15:56:47 | 1 | 124,85 |
23.09.24 15:56:47 | 38 | 124,85 |
23.09.24 15:56:47 | 45 | 124,85 |
23.09.24 15:54:54 | 5 | 124,80 |
23.09.24 15:54:00 | 52 | 124,85 |
23.09.24 15:54:00 | 65 | 124,85 |
23.09.24 15:54:00 | 91 | 124,85 |
23.09.24 15:54:00 | 31 | 124,85 |
23.09.24 15:54:00 | 63 | 124,85 |
23.09.24 15:54:00 | 92 | 124,85 |
23.09.24 15:54:00 | 29 | 124,85 |
23.09.24 15:53:26 | 102 | 124,80 |
23.09.24 15:53:26 | 22 | 124,80 |
23.09.24 15:52:00 | 25 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:47 | 15 | 124,75 |
23.09.24 15:51:47 | 19 | 124,75 |
23.09.24 15:51:47 | 61 | 124,75 |
23.09.24 15:50:59 | 62 | 124,80 |
23.09.24 15:50:59 | 62 | 124,80 |
23.09.24 15:50:59 | 30 | 124,80 |
23.09.24 15:50:59 | 48 | 124,80 |
23.09.24 15:50:46 | 52 | 124,80 |
23.09.24 15:50:01 | 29 | 124,80 |
23.09.24 15:49:15 | 58 | 124,70 |
23.09.24 15:47:26 | 29 | 124,65 |
23.09.24 15:45:15 | 9 | 124,55 |
23.09.24 15:45:15 | 35 | 124,55 |
23.09.24 15:45:11 | 33 | 124,55 |
23.09.24 15:45:11 | 10 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:11 | 27 | 124,55 |
23.09.24 15:45:11 | 8 | 124,55 |
23.09.24 15:45:00 | 78 | 124,60 |
23.09.24 15:44:54 | 3 | 124,70 |
23.09.24 15:44:54 | 33 | 124,70 |
23.09.24 15:44:54 | 26 | 124,70 |
23.09.24 15:44:30 | 36 | 124,60 |
23.09.24 15:43:59 | 32 | 124,65 |
23.09.24 15:43:45 | 82 | 124,65 |
23.09.24 15:43:45 | 2 | 124,65 |
23.09.24 15:43:45 | 59 | 124,65 |
23.09.24 15:41:32 | 82 | 124,65 |
23.09.24 15:41:02 | 11 | 124,70 |
23.09.24 15:41:02 | 58 | 124,65 |
23.09.24 15:40:33 | 62 | 124,65 |