STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:40 | 55 | 124,40 |
23.09.24 16:47:20 | 59 | 124,35 |
23.09.24 16:47:20 | 16 | 124,35 |
23.09.24 16:46:47 | 23 | 124,30 |
23.09.24 16:46:47 | 11 | 124,30 |
23.09.24 16:46:40 | 62 | 124,30 |
23.09.24 16:46:40 | 10 | 124,30 |
23.09.24 16:45:56 | 19 | 124,30 |
23.09.24 16:41:12 | 59 | 124,20 |
23.09.24 16:40:31 | 3 | 124,20 |
23.09.24 16:40:30 | 62 | 124,25 |
23.09.24 16:40:30 | 14 | 124,25 |
23.09.24 16:40:30 | 16 | 124,25 |
23.09.24 16:40:30 | 35 | 124,25 |
23.09.24 16:40:30 | 49 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:10 | 60 | 124,25 |
23.09.24 16:39:10 | 22 | 124,25 |
23.09.24 16:39:10 | 65 | 124,25 |
23.09.24 16:39:10 | 8 | 124,25 |
23.09.24 16:39:10 | 3 | 124,25 |
23.09.24 16:37:04 | 13 | 124,15 |
23.09.24 16:37:04 | 28 | 124,15 |
23.09.24 16:37:04 | 64 | 124,15 |
23.09.24 16:37:04 | 32 | 124,15 |
23.09.24 16:37:04 | 33 | 124,15 |
23.09.24 16:36:31 | 54 | 124,20 |
23.09.24 16:36:31 | 43 | 124,20 |
23.09.24 16:36:31 | 4 | 124,20 |
23.09.24 16:36:31 | 28 | 124,20 |
23.09.24 16:34:37 | 73 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:37 | 3 | 124,25 |
23.09.24 16:34:37 | 61 | 124,25 |
23.09.24 16:34:37 | 36 | 124,25 |
23.09.24 16:33:43 | 25 | 124,30 |
23.09.24 16:32:06 | 32 | 124,35 |
23.09.24 16:31:45 | 69 | 124,40 |
23.09.24 16:26:42 | 35 | 124,55 |
23.09.24 16:26:42 | 105 | 124,55 |
23.09.24 16:26:42 | 65 | 124,55 |
23.09.24 16:26:42 | 58 | 124,55 |
23.09.24 16:25:04 | 23 | 124,70 |
23.09.24 16:23:27 | 36 | 124,75 |
23.09.24 16:23:20 | 44 | 124,70 |
23.09.24 16:23:19 | 52 | 124,70 |
23.09.24 16:22:11 | 46 | 124,65 |