STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:11 | 56 | 124,65 |
23.09.24 16:22:11 | 25 | 124,65 |
23.09.24 16:22:11 | 23 | 124,65 |
23.09.24 16:22:11 | 42 | 124,65 |
23.09.24 16:22:11 | 58 | 124,65 |
23.09.24 16:21:47 | 65 | 124,60 |
23.09.24 16:21:47 | 64 | 124,60 |
23.09.24 16:21:47 | 56 | 124,60 |
23.09.24 16:21:44 | 55 | 124,50 |
23.09.24 16:21:44 | 92 | 124,50 |
23.09.24 16:21:44 | 79 | 124,50 |
23.09.24 16:21:40 | 9 | 124,55 |
23.09.24 16:20:08 | 53 | 124,55 |
23.09.24 16:20:08 | 53 | 124,55 |
23.09.24 16:19:45 | 96 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:45 | 91 | 124,60 |
23.09.24 16:19:45 | 61 | 124,60 |
23.09.24 16:19:45 | 63 | 124,60 |
23.09.24 16:19:45 | 63 | 124,60 |
23.09.24 16:19:45 | 32 | 124,60 |
23.09.24 16:19:45 | 65 | 124,60 |
23.09.24 16:19:45 | 34 | 124,60 |
23.09.24 16:19:45 | 60 | 124,65 |
23.09.24 16:19:45 | 65 | 124,65 |
23.09.24 16:19:45 | 33 | 124,65 |
23.09.24 16:19:45 | 31 | 124,65 |
23.09.24 16:19:45 | 61 | 124,65 |
23.09.24 16:19:45 | 60 | 124,70 |
23.09.24 16:19:45 | 97 | 124,70 |
23.09.24 16:19:45 | 65 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:45 | 10 | 124,70 |
23.09.24 16:18:37 | 43 | 124,75 |
23.09.24 16:18:37 | 5 | 124,75 |
23.09.24 16:18:37 | 44 | 124,75 |
23.09.24 16:18:35 | 38 | 124,75 |
23.09.24 16:18:35 | 32 | 124,75 |
23.09.24 16:18:35 | 93 | 124,75 |
23.09.24 16:18:35 | 3 | 124,70 |
23.09.24 16:18:35 | 79 | 124,70 |
23.09.24 16:16:35 | 30 | 124,70 |
23.09.24 16:16:35 | 34 | 124,70 |
23.09.24 16:16:27 | 28 | 124,70 |
23.09.24 16:16:00 | 22 | 124,75 |
23.09.24 16:14:40 | 2 | 124,75 |
23.09.24 16:14:40 | 6 | 124,75 |