STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 215 | 123,70 |
23.09.24 17:30:14 | 335 | 123,70 |
23.09.24 17:30:14 | 3 | 123,70 |
23.09.24 17:19:40 | 4 | 124,45 |
23.09.24 17:19:40 | 36 | 124,45 |
23.09.24 17:19:40 | 91 | 124,45 |
23.09.24 17:19:38 | 7 | 124,35 |
23.09.24 17:19:38 | 33 | 124,35 |
23.09.24 17:19:24 | 28 | 124,45 |
23.09.24 17:19:20 | 8 | 124,45 |
23.09.24 17:18:03 | 35 | 124,45 |
23.09.24 17:18:03 | 26 | 124,45 |
23.09.24 17:16:57 | 37 | 124,45 |
23.09.24 17:16:57 | 34 | 124,45 |
23.09.24 17:16:57 | 13 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:57 | 76 | 124,45 |
23.09.24 17:16:57 | 60 | 124,45 |
23.09.24 17:16:57 | 31 | 124,45 |
23.09.24 17:16:57 | 25 | 124,45 |
23.09.24 17:16:57 | 4 | 124,45 |
23.09.24 17:16:33 | 9 | 124,50 |
23.09.24 17:16:05 | 43 | 124,45 |
23.09.24 17:16:05 | 59 | 124,45 |
23.09.24 17:15:03 | 32 | 124,40 |
23.09.24 17:15:03 | 27 | 124,40 |
23.09.24 17:15:03 | 54 | 124,40 |
23.09.24 17:14:55 | 28 | 124,40 |
23.09.24 17:14:55 | 40 | 124,40 |
23.09.24 17:14:55 | 25 | 124,40 |
23.09.24 17:14:55 | 75 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:55 | 15 | 124,50 |
23.09.24 17:14:55 | 31 | 124,50 |
23.09.24 17:14:55 | 36 | 124,50 |
23.09.24 17:14:55 | 76 | 124,50 |
23.09.24 17:14:55 | 14 | 124,50 |
23.09.24 17:14:55 | 1 | 124,45 |
23.09.24 17:14:55 | 91 | 124,45 |
23.09.24 17:14:55 | 36 | 124,45 |
23.09.24 17:14:55 | 33 | 124,45 |
23.09.24 17:14:55 | 70 | 124,45 |
23.09.24 17:14:55 | 97 | 124,40 |
23.09.24 17:14:38 | 60 | 124,40 |
23.09.24 17:14:38 | 97 | 124,40 |
23.09.24 17:14:18 | 171 | 124,35 |
23.09.24 17:14:04 | 28 | 124,30 |