STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:04 | 10 | 124,30 |
23.09.24 17:14:04 | 91 | 124,30 |
23.09.24 17:13:28 | 28 | 124,25 |
23.09.24 17:13:28 | 27 | 124,20 |
23.09.24 17:13:28 | 33 | 124,20 |
23.09.24 17:13:08 | 36 | 124,30 |
23.09.24 17:13:07 | 1 | 124,30 |
23.09.24 17:13:07 | 44 | 124,30 |
23.09.24 17:13:07 | 14 | 124,30 |
23.09.24 17:13:07 | 41 | 124,30 |
23.09.24 17:12:58 | 84 | 124,30 |
23.09.24 17:12:58 | 5 | 124,30 |
23.09.24 17:10:44 | 38 | 124,30 |
23.09.24 17:09:27 | 72 | 124,25 |
23.09.24 17:09:01 | 1 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:01 | 35 | 124,20 |
23.09.24 17:09:01 | 58 | 124,20 |
23.09.24 17:08:30 | 65 | 124,20 |
23.09.24 17:08:28 | 26 | 124,20 |
23.09.24 17:05:18 | 71 | 124,30 |
23.09.24 17:05:18 | 25 | 124,30 |
23.09.24 17:05:18 | 4 | 124,30 |
23.09.24 17:05:06 | 37 | 124,25 |
23.09.24 17:05:05 | 62 | 124,35 |
23.09.24 17:05:05 | 33 | 124,35 |
23.09.24 17:05:05 | 67 | 124,35 |
23.09.24 17:05:05 | 45 | 124,35 |
23.09.24 17:05:05 | 5 | 124,35 |
23.09.24 17:05:05 | 61 | 124,35 |
23.09.24 17:05:05 | 34 | 124,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:33 | 13 | 124,50 |
23.09.24 17:00:23 | 56 | 124,50 |
23.09.24 17:00:23 | 29 | 124,50 |
23.09.24 17:00:18 | 29 | 124,55 |
23.09.24 17:00:18 | 32 | 124,60 |
23.09.24 17:00:18 | 76 | 124,60 |
23.09.24 17:00:18 | 108 | 124,55 |
23.09.24 17:00:18 | 45 | 124,55 |
23.09.24 17:00:18 | 22 | 124,55 |
23.09.24 16:59:47 | 400 | 124,60 |
23.09.24 16:59:33 | 60 | 124,65 |
23.09.24 16:59:33 | 28 | 124,65 |
23.09.24 16:59:33 | 30 | 124,65 |
23.09.24 16:59:33 | 56 | 124,65 |
23.09.24 16:59:33 | 65 | 124,65 |