STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:18 | 100 | 124,60 |
23.09.24 16:52:15 | 76 | 124,60 |
23.09.24 16:52:15 | 35 | 124,60 |
23.09.24 16:52:15 | 34 | 124,60 |
23.09.24 16:52:13 | 64 | 124,60 |
23.09.24 16:50:53 | 37 | 124,55 |
23.09.24 16:50:53 | 4 | 124,55 |
23.09.24 16:50:49 | 45 | 124,50 |
23.09.24 16:49:59 | 6 | 124,45 |
23.09.24 16:49:59 | 2 | 124,45 |
23.09.24 16:49:21 | 26 | 124,45 |
23.09.24 16:49:21 | 61 | 124,45 |
23.09.24 16:49:21 | 91 | 124,45 |
23.09.24 16:49:21 | 49 | 124,45 |
23.09.24 16:49:21 | 59 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:21 | 15 | 124,45 |
23.09.24 16:47:40 | 55 | 124,40 |
23.09.24 16:47:20 | 59 | 124,35 |
23.09.24 16:47:20 | 16 | 124,35 |
23.09.24 16:46:47 | 23 | 124,30 |
23.09.24 16:46:47 | 11 | 124,30 |
23.09.24 16:46:40 | 62 | 124,30 |
23.09.24 16:46:40 | 10 | 124,30 |
23.09.24 16:45:56 | 19 | 124,30 |
23.09.24 16:41:12 | 59 | 124,20 |
23.09.24 16:40:31 | 3 | 124,20 |
23.09.24 16:40:30 | 62 | 124,25 |
23.09.24 16:40:30 | 14 | 124,25 |
23.09.24 16:40:30 | 16 | 124,25 |
23.09.24 16:40:30 | 35 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:30 | 49 | 124,25 |
23.09.24 16:39:10 | 60 | 124,25 |
23.09.24 16:39:10 | 22 | 124,25 |
23.09.24 16:39:10 | 65 | 124,25 |
23.09.24 16:39:10 | 8 | 124,25 |
23.09.24 16:39:10 | 3 | 124,25 |
23.09.24 16:37:04 | 13 | 124,15 |
23.09.24 16:37:04 | 28 | 124,15 |
23.09.24 16:37:04 | 64 | 124,15 |
23.09.24 16:37:04 | 32 | 124,15 |
23.09.24 16:37:04 | 33 | 124,15 |
23.09.24 16:36:31 | 54 | 124,20 |
23.09.24 16:36:31 | 43 | 124,20 |
23.09.24 16:36:31 | 4 | 124,20 |
23.09.24 16:36:31 | 28 | 124,20 |