STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:22 | 45 | 124,10 |
23.09.24 14:07:22 | 2 | 124,10 |
23.09.24 14:06:59 | 2 | 124,20 |
23.09.24 14:06:59 | 33 | 124,20 |
23.09.24 14:05:51 | 47 | 124,15 |
23.09.24 14:05:51 | 69 | 124,15 |
23.09.24 14:05:51 | 9 | 124,15 |
23.09.24 14:05:51 | 9 | 124,15 |
23.09.24 14:03:42 | 33 | 124,15 |
23.09.24 14:03:42 | 1 | 124,15 |
23.09.24 14:03:13 | 71 | 124,15 |
23.09.24 14:03:09 | 12 | 124,15 |
23.09.24 13:59:35 | 45 | 124,15 |
23.09.24 13:59:35 | 26 | 124,15 |
23.09.24 13:59:35 | 53 | 124,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:35 | 39 | 124,15 |
23.09.24 13:57:43 | 45 | 124,20 |
23.09.24 13:57:43 | 75 | 124,20 |
23.09.24 13:51:20 | 35 | 124,20 |
23.09.24 13:51:20 | 34 | 124,20 |
23.09.24 13:51:20 | 39 | 124,20 |
23.09.24 13:51:15 | 55 | 124,25 |
23.09.24 13:51:15 | 36 | 124,25 |
23.09.24 13:51:15 | 1 | 124,25 |
23.09.24 13:51:15 | 67 | 124,25 |
23.09.24 13:51:15 | 43 | 124,25 |
23.09.24 13:49:55 | 42 | 124,30 |
23.09.24 13:49:55 | 32 | 124,30 |
23.09.24 13:49:55 | 82 | 124,30 |
23.09.24 13:44:57 | 91 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:57 | 43 | 124,30 |
23.09.24 13:44:57 | 52 | 124,30 |
23.09.24 13:44:57 | 91 | 124,30 |
23.09.24 13:44:57 | 65 | 124,30 |
23.09.24 13:44:57 | 34 | 124,30 |
23.09.24 13:44:57 | 32 | 124,30 |
23.09.24 13:44:57 | 42 | 124,30 |
23.09.24 13:44:19 | 42 | 124,40 |
23.09.24 13:44:19 | 3 | 124,45 |
23.09.24 13:44:19 | 23 | 124,45 |
23.09.24 13:42:49 | 42 | 124,35 |
23.09.24 13:42:42 | 19 | 124,40 |
23.09.24 13:42:42 | 56 | 124,40 |
23.09.24 13:42:42 | 91 | 124,40 |
23.09.24 13:42:42 | 41 | 124,40 |