STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:02 | 35 | 124,60 |
23.09.24 15:17:46 | 34 | 124,50 |
23.09.24 15:17:46 | 16 | 124,50 |
23.09.24 15:17:46 | 34 | 124,50 |
23.09.24 15:17:46 | 1 | 124,50 |
23.09.24 15:17:46 | 4 | 124,50 |
23.09.24 15:17:46 | 39 | 124,50 |
23.09.24 15:17:42 | 37 | 124,55 |
23.09.24 15:17:30 | 26 | 124,55 |
23.09.24 15:17:30 | 26 | 124,55 |
23.09.24 15:16:28 | 30 | 124,55 |
23.09.24 15:16:09 | 10 | 124,60 |
23.09.24 15:16:09 | 8 | 124,60 |
23.09.24 15:16:09 | 1 | 124,60 |
23.09.24 15:16:09 | 32 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:09 | 49 | 124,60 |
23.09.24 15:16:08 | 80 | 124,65 |
23.09.24 15:16:08 | 13 | 124,65 |
23.09.24 15:16:08 | 39 | 124,65 |
23.09.24 15:16:07 | 46 | 124,70 |
23.09.24 15:16:07 | 35 | 124,70 |
23.09.24 15:16:07 | 29 | 124,70 |
23.09.24 15:16:07 | 57 | 124,70 |
23.09.24 15:16:07 | 43 | 124,70 |
23.09.24 15:16:07 | 65 | 124,70 |
23.09.24 15:16:07 | 50 | 124,70 |
23.09.24 15:16:07 | 92 | 124,65 |
23.09.24 15:16:07 | 65 | 124,65 |
23.09.24 15:16:07 | 48 | 124,65 |
23.09.24 15:16:07 | 2 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:07 | 33 | 124,65 |
23.09.24 15:16:07 | 35 | 124,65 |
23.09.24 15:15:13 | 32 | 124,55 |
23.09.24 15:15:13 | 44 | 124,55 |
23.09.24 15:13:06 | 70 | 124,50 |
23.09.24 15:13:06 | 30 | 124,50 |
23.09.24 15:13:00 | 29 | 124,45 |
23.09.24 15:13:00 | 49 | 124,45 |
23.09.24 15:13:00 | 83 | 124,40 |
23.09.24 15:13:00 | 73 | 124,40 |
23.09.24 15:08:40 | 29 | 124,45 |
23.09.24 15:07:09 | 1 | 124,50 |
23.09.24 15:07:09 | 51 | 124,50 |
23.09.24 15:05:27 | 79 | 124,50 |
23.09.24 15:05:27 | 34 | 124,50 |