STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:05 | 13 | 124,80 |
23.09.24 16:10:05 | 14 | 124,80 |
23.09.24 16:08:47 | 73 | 124,80 |
23.09.24 16:07:37 | 27 | 124,70 |
23.09.24 16:07:37 | 38 | 124,70 |
23.09.24 16:06:20 | 8 | 124,65 |
23.09.24 16:06:20 | 38 | 124,65 |
23.09.24 16:06:20 | 3 | 124,65 |
23.09.24 16:06:20 | 54 | 124,65 |
23.09.24 16:05:29 | 60 | 124,70 |
23.09.24 16:05:29 | 79 | 124,70 |
23.09.24 16:05:29 | 91 | 124,70 |
23.09.24 16:05:29 | 30 | 124,70 |
23.09.24 16:05:09 | 9 | 124,75 |
23.09.24 16:05:09 | 12 | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:05 | 45 | 124,75 |
23.09.24 16:05:05 | 39 | 124,75 |
23.09.24 16:03:59 | 64 | 124,80 |
23.09.24 16:02:50 | 10 | 124,90 |
23.09.24 16:01:00 | 62 | 124,85 |
23.09.24 16:01:00 | 116 | 124,85 |
23.09.24 16:00:30 | 8 | 124,85 |
23.09.24 16:00:30 | 27 | 124,85 |
23.09.24 16:00:30 | 54 | 124,85 |
23.09.24 16:00:30 | 38 | 124,85 |
23.09.24 16:00:30 | 14 | 124,85 |
23.09.24 16:00:30 | 14 | 124,85 |
23.09.24 16:00:26 | 29 | 124,90 |
23.09.24 16:00:20 | 35 | 124,95 |
23.09.24 15:59:12 | 7 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:12 | 54 | 124,90 |
23.09.24 15:59:12 | 76 | 124,90 |
23.09.24 15:56:47 | 40 | 124,85 |
23.09.24 15:56:47 | 1 | 124,85 |
23.09.24 15:56:47 | 38 | 124,85 |
23.09.24 15:56:47 | 45 | 124,85 |
23.09.24 15:54:54 | 5 | 124,80 |
23.09.24 15:54:00 | 52 | 124,85 |
23.09.24 15:54:00 | 65 | 124,85 |
23.09.24 15:54:00 | 91 | 124,85 |
23.09.24 15:54:00 | 31 | 124,85 |
23.09.24 15:54:00 | 63 | 124,85 |
23.09.24 15:54:00 | 92 | 124,85 |
23.09.24 15:54:00 | 29 | 124,85 |
23.09.24 15:53:26 | 102 | 124,80 |