STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:03 | 62 | 124,55 |
23.09.24 15:34:40 | 31 | 124,60 |
23.09.24 15:34:40 | 61 | 124,60 |
23.09.24 15:34:40 | 91 | 124,60 |
23.09.24 15:34:40 | 13 | 124,60 |
23.09.24 15:34:40 | 49 | 124,60 |
23.09.24 15:34:00 | 48 | 124,65 |
23.09.24 15:33:50 | 34 | 124,60 |
23.09.24 15:33:50 | 36 | 124,60 |
23.09.24 15:33:50 | 51 | 124,60 |
23.09.24 15:33:50 | 70 | 124,55 |
23.09.24 15:33:50 | 32 | 124,55 |
23.09.24 15:33:50 | 51 | 124,55 |
23.09.24 15:33:50 | 43 | 124,55 |
23.09.24 15:33:45 | 59 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:45 | 19 | 124,50 |
23.09.24 15:33:45 | 2 | 124,50 |
23.09.24 15:33:22 | 62 | 124,45 |
23.09.24 15:33:22 | 60 | 124,45 |
23.09.24 15:33:22 | 1 | 124,45 |
23.09.24 15:33:22 | 19 | 124,45 |
23.09.24 15:32:01 | 64 | 124,35 |
23.09.24 15:32:01 | 48 | 124,35 |
23.09.24 15:30:03 | 51 | 124,45 |
23.09.24 15:30:03 | 81 | 124,45 |
23.09.24 15:30:03 | 45 | 124,45 |
23.09.24 15:30:03 | 60 | 124,40 |
23.09.24 15:30:02 | 13 | 124,35 |
23.09.24 15:30:00 | 17 | 124,35 |
23.09.24 15:27:17 | 27 | 124,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:33 | 19 | 124,40 |
23.09.24 15:26:33 | 60 | 124,40 |
23.09.24 15:26:33 | 10 | 124,40 |
23.09.24 15:24:34 | 3 | 124,50 |
23.09.24 15:24:30 | 17 | 124,50 |
23.09.24 15:24:30 | 1 | 124,50 |
23.09.24 15:24:25 | 32 | 124,50 |
23.09.24 15:24:24 | 10 | 124,45 |
23.09.24 15:24:24 | 48 | 124,45 |
23.09.24 15:24:24 | 51 | 124,50 |
23.09.24 15:24:24 | 51 | 124,50 |
23.09.24 15:24:24 | 40 | 124,50 |
23.09.24 15:22:02 | 7 | 124,60 |
23.09.24 15:22:02 | 24 | 124,60 |
23.09.24 15:22:02 | 34 | 124,60 |