STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:10 | 32 | 124,40 |
23.09.24 14:36:10 | 35 | 124,40 |
23.09.24 14:36:10 | 34 | 124,40 |
23.09.24 14:32:45 | 6 | 124,45 |
23.09.24 14:32:01 | 38 | 124,50 |
23.09.24 14:32:01 | 51 | 124,50 |
23.09.24 14:31:38 | 51 | 124,55 |
23.09.24 14:31:38 | 38 | 124,55 |
23.09.24 14:31:14 | 51 | 124,60 |
23.09.24 14:30:44 | 10 | 124,65 |
23.09.24 14:30:44 | 91 | 124,65 |
23.09.24 14:30:44 | 65 | 124,65 |
23.09.24 14:30:44 | 30 | 124,65 |
23.09.24 14:30:44 | 33 | 124,65 |
23.09.24 14:30:44 | 49 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:41 | 52 | 124,60 |
23.09.24 14:30:41 | 39 | 124,60 |
23.09.24 14:30:41 | 19 | 124,60 |
23.09.24 14:30:41 | 15 | 124,60 |
23.09.24 14:30:24 | 65 | 124,65 |
23.09.24 14:30:24 | 51 | 124,65 |
23.09.24 14:30:24 | 35 | 124,65 |
23.09.24 14:30:24 | 32 | 124,65 |
23.09.24 14:30:24 | 12 | 124,75 |
23.09.24 14:30:24 | 65 | 124,70 |
23.09.24 14:30:24 | 31 | 124,70 |
23.09.24 14:30:24 | 31 | 124,70 |
23.09.24 14:30:24 | 60 | 124,70 |
23.09.24 14:30:24 | 60 | 124,70 |
23.09.24 14:30:23 | 9 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:23 | 26 | 124,65 |
23.09.24 14:30:23 | 31 | 124,70 |
23.09.24 14:30:23 | 29 | 124,70 |
23.09.24 14:30:23 | 29 | 124,70 |
23.09.24 14:30:23 | 33 | 124,70 |
23.09.24 14:30:23 | 22 | 124,65 |
23.09.24 14:28:20 | 30 | 124,60 |
23.09.24 14:28:20 | 69 | 124,60 |
23.09.24 14:28:03 | 11 | 124,55 |
23.09.24 14:27:23 | 33 | 124,60 |
23.09.24 14:27:23 | 24 | 124,60 |
23.09.24 14:27:23 | 28 | 124,60 |
23.09.24 14:27:23 | 72 | 124,60 |
23.09.24 14:27:23 | 9 | 124,55 |
23.09.24 14:22:17 | 19 | 124,55 |