STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:27 | 36 | 124,05 |
23.09.24 13:20:17 | 74 | 123,95 |
23.09.24 13:20:17 | 75 | 123,95 |
23.09.24 13:11:29 | 36 | 123,80 |
23.09.24 13:11:29 | 36 | 123,80 |
23.09.24 13:11:29 | 19 | 123,80 |
23.09.24 13:11:29 | 19 | 123,75 |
23.09.24 13:11:29 | 14 | 123,75 |
23.09.24 13:09:10 | 57 | 123,75 |
23.09.24 13:09:10 | 67 | 123,75 |
23.09.24 13:09:02 | 84 | 123,75 |
23.09.24 13:09:02 | 76 | 123,75 |
23.09.24 13:05:29 | 6 | 123,75 |
23.09.24 13:02:43 | 1 | 123,85 |
23.09.24 13:01:00 | 45 | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:53 | 75 | 123,80 |
23.09.24 12:57:59 | 2 | 123,80 |
23.09.24 12:55:23 | 42 | 123,85 |
23.09.24 12:55:05 | 34 | 123,85 |
23.09.24 12:53:01 | 41 | 123,90 |
23.09.24 12:53:01 | 44 | 123,90 |
23.09.24 12:53:01 | 72 | 123,90 |
23.09.24 12:52:40 | 47 | 123,95 |
23.09.24 12:52:11 | 11 | 123,85 |
23.09.24 12:52:11 | 48 | 123,90 |
23.09.24 12:52:11 | 26 | 123,90 |
23.09.24 12:52:11 | 43 | 123,95 |
23.09.24 12:52:11 | 73 | 123,95 |
23.09.24 12:52:11 | 58 | 123,95 |
23.09.24 12:52:11 | 7 | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:11 | 31 | 123,95 |
23.09.24 12:49:07 | 31 | 124,00 |
23.09.24 12:48:45 | 5 | 124,00 |
23.09.24 12:48:31 | 33 | 124,00 |
23.09.24 12:48:27 | 35 | 124,00 |
23.09.24 12:48:13 | 45 | 124,00 |
23.09.24 12:48:06 | 30 | 124,05 |
23.09.24 12:44:13 | 20 | 124,05 |
23.09.24 12:44:13 | 4 | 124,00 |
23.09.24 12:44:06 | 76 | 124,05 |
23.09.24 12:44:04 | 28 | 124,00 |
23.09.24 12:44:04 | 19 | 124,05 |
23.09.24 12:44:04 | 29 | 124,05 |
23.09.24 12:44:04 | 32 | 124,05 |
23.09.24 12:44:04 | 37 | 124,05 |