STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:42 | 60 | 123,80 |
23.09.24 12:21:03 | 30 | 123,75 |
23.09.24 12:21:03 | 42 | 123,75 |
23.09.24 12:21:03 | 59 | 123,75 |
23.09.24 12:21:03 | 17 | 123,75 |
23.09.24 12:20:32 | 10 | 123,75 |
23.09.24 12:20:20 | 16 | 123,70 |
23.09.24 12:20:20 | 32 | 123,70 |
23.09.24 12:18:02 | 36 | 123,60 |
23.09.24 12:16:44 | 62 | 123,70 |
23.09.24 12:16:44 | 30 | 123,70 |
23.09.24 12:16:44 | 45 | 123,70 |
23.09.24 12:16:44 | 34 | 123,70 |
23.09.24 12:16:44 | 21 | 123,60 |
23.09.24 12:16:30 | 62 | 123,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:46 | 3 | 123,55 |
23.09.24 12:13:09 | 8 | 123,60 |
23.09.24 12:13:09 | 25 | 123,60 |
23.09.24 12:10:50 | 47 | 123,65 |
23.09.24 12:10:22 | 34 | 123,65 |
23.09.24 12:01:58 | 17 | 123,65 |
23.09.24 12:01:58 | 65 | 123,65 |
23.09.24 12:01:57 | 91 | 123,65 |
23.09.24 12:01:57 | 36 | 123,65 |
23.09.24 12:01:57 | 31 | 123,65 |
23.09.24 12:01:57 | 44 | 123,65 |
23.09.24 12:01:57 | 92 | 123,65 |
23.09.24 12:01:57 | 20 | 123,65 |
23.09.24 12:01:57 | 6 | 123,65 |
23.09.24 12:01:30 | 23 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:30 | 39 | 123,60 |
23.09.24 12:01:29 | 23 | 123,55 |
23.09.24 12:01:29 | 3 | 123,55 |
23.09.24 11:59:46 | 31 | 123,40 |
23.09.24 11:59:46 | 44 | 123,40 |
23.09.24 11:59:46 | 37 | 123,40 |
23.09.24 11:59:27 | 79 | 123,45 |
23.09.24 11:57:46 | 36 | 123,45 |
23.09.24 11:56:39 | 2 | 123,45 |
23.09.24 11:56:39 | 34 | 123,45 |
23.09.24 11:56:39 | 32 | 123,45 |
23.09.24 11:55:57 | 34 | 123,45 |
23.09.24 11:55:57 | 19 | 123,40 |
23.09.24 11:55:57 | 2 | 123,40 |
23.09.24 11:55:57 | 39 | 123,40 |