STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:02 | 33 | 124,05 |
23.09.24 12:43:02 | 36 | 124,05 |
23.09.24 12:43:02 | 45 | 124,00 |
23.09.24 12:40:38 | 18 | 124,05 |
23.09.24 12:40:38 | 28 | 124,05 |
23.09.24 12:40:38 | 32 | 124,05 |
23.09.24 12:40:38 | 65 | 124,05 |
23.09.24 12:40:38 | 44 | 124,05 |
23.09.24 12:40:38 | 21 | 124,10 |
23.09.24 12:40:11 | 40 | 124,05 |
23.09.24 12:40:11 | 35 | 124,05 |
23.09.24 12:40:11 | 33 | 124,05 |
23.09.24 12:40:11 | 62 | 124,05 |
23.09.24 12:39:00 | 35 | 124,00 |
23.09.24 12:39:00 | 16 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:26 | 1 | 124,00 |
23.09.24 12:38:18 | 9 | 124,00 |
23.09.24 12:38:18 | 25 | 124,00 |
23.09.24 12:38:18 | 2 | 124,00 |
23.09.24 12:35:22 | 62 | 123,90 |
23.09.24 12:35:22 | 102 | 123,90 |
23.09.24 12:35:22 | 43 | 123,90 |
23.09.24 12:35:22 | 49 | 123,95 |
23.09.24 12:35:22 | 16 | 123,95 |
23.09.24 12:35:22 | 55 | 123,95 |
23.09.24 12:35:22 | 55 | 123,95 |
23.09.24 12:35:22 | 45 | 123,95 |
23.09.24 12:35:19 | 44 | 124,00 |
23.09.24 12:35:19 | 70 | 124,00 |
23.09.24 12:35:19 | 34 | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:19 | 24 | 124,05 |
23.09.24 12:35:19 | 77 | 124,00 |
23.09.24 12:32:02 | 3 | 123,95 |
23.09.24 12:32:02 | 44 | 123,95 |
23.09.24 12:32:02 | 29 | 123,95 |
23.09.24 12:32:02 | 45 | 123,95 |
23.09.24 12:32:02 | 83 | 123,95 |
23.09.24 12:32:02 | 6 | 124,05 |
23.09.24 12:32:02 | 34 | 124,05 |
23.09.24 12:32:02 | 30 | 124,00 |
23.09.24 12:32:02 | 29 | 124,00 |
23.09.24 12:32:02 | 69 | 124,00 |
23.09.24 12:32:02 | 65 | 124,00 |
23.09.24 12:29:41 | 45 | 123,80 |
23.09.24 12:29:41 | 1 | 123,80 |