STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:08 | 24 | 124,15 |
23.09.24 13:34:08 | 12 | 124,15 |
23.09.24 13:34:08 | 32 | 124,15 |
23.09.24 13:34:08 | 43 | 124,15 |
23.09.24 13:33:50 | 1 | 124,10 |
23.09.24 13:33:50 | 15 | 124,05 |
23.09.24 13:33:50 | 42 | 124,05 |
23.09.24 13:33:50 | 43 | 124,05 |
23.09.24 13:33:50 | 42 | 124,05 |
23.09.24 13:33:50 | 92 | 124,10 |
23.09.24 13:33:50 | 43 | 124,10 |
23.09.24 13:33:50 | 43 | 124,10 |
23.09.24 13:33:50 | 43 | 124,10 |
23.09.24 13:33:50 | 65 | 124,10 |
23.09.24 13:33:50 | 58 | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:50 | 32 | 124,10 |
23.09.24 13:33:50 | 99 | 124,10 |
23.09.24 13:33:50 | 29 | 124,10 |
23.09.24 13:33:50 | 42 | 124,10 |
23.09.24 13:27:59 | 23 | 124,15 |
23.09.24 13:27:59 | 32 | 124,15 |
23.09.24 13:27:59 | 35 | 124,15 |
23.09.24 13:27:59 | 50 | 124,15 |
23.09.24 13:26:02 | 11 | 124,10 |
23.09.24 13:25:40 | 25 | 124,10 |
23.09.24 13:25:40 | 23 | 124,10 |
23.09.24 13:21:27 | 44 | 124,05 |
23.09.24 13:21:27 | 36 | 124,05 |
23.09.24 13:20:17 | 74 | 123,95 |
23.09.24 13:20:17 | 75 | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:29 | 36 | 123,80 |
23.09.24 13:11:29 | 36 | 123,80 |
23.09.24 13:11:29 | 19 | 123,80 |
23.09.24 13:11:29 | 19 | 123,75 |
23.09.24 13:11:29 | 14 | 123,75 |
23.09.24 13:09:10 | 57 | 123,75 |
23.09.24 13:09:10 | 67 | 123,75 |
23.09.24 13:09:02 | 84 | 123,75 |
23.09.24 13:09:02 | 76 | 123,75 |
23.09.24 13:05:29 | 6 | 123,75 |
23.09.24 13:02:43 | 1 | 123,85 |
23.09.24 13:01:00 | 45 | 123,75 |
23.09.24 12:58:53 | 75 | 123,80 |
23.09.24 12:57:59 | 2 | 123,80 |
23.09.24 12:55:23 | 42 | 123,85 |