STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:38 | 48 | 124,45 |
23.09.24 14:16:36 | 2 | 124,40 |
23.09.24 14:16:36 | 47 | 124,40 |
23.09.24 14:15:09 | 48 | 124,35 |
23.09.24 14:15:09 | 33 | 124,35 |
23.09.24 14:09:38 | 14 | 124,30 |
23.09.24 14:09:38 | 14 | 124,30 |
23.09.24 14:09:33 | 81 | 124,35 |
23.09.24 14:09:18 | 29 | 124,45 |
23.09.24 14:09:18 | 42 | 124,45 |
23.09.24 14:09:18 | 29 | 124,45 |
23.09.24 14:08:43 | 18 | 124,35 |
23.09.24 14:08:00 | 38 | 124,25 |
23.09.24 14:08:00 | 124 | 124,25 |
23.09.24 14:08:00 | 91 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:00 | 53 | 124,25 |
23.09.24 14:08:00 | 43 | 124,25 |
23.09.24 14:08:00 | 65 | 124,25 |
23.09.24 14:08:00 | 45 | 124,25 |
23.09.24 14:08:00 | 33 | 124,25 |
23.09.24 14:08:00 | 29 | 124,25 |
23.09.24 14:08:00 | 14 | 124,20 |
23.09.24 14:07:50 | 13 | 124,15 |
23.09.24 14:07:50 | 19 | 124,15 |
23.09.24 14:07:50 | 51 | 124,15 |
23.09.24 14:07:22 | 5 | 124,10 |
23.09.24 14:07:22 | 65 | 124,10 |
23.09.24 14:07:22 | 45 | 124,10 |
23.09.24 14:07:22 | 2 | 124,10 |
23.09.24 14:06:59 | 2 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:59 | 33 | 124,20 |
23.09.24 14:05:51 | 47 | 124,15 |
23.09.24 14:05:51 | 69 | 124,15 |
23.09.24 14:05:51 | 9 | 124,15 |
23.09.24 14:05:51 | 9 | 124,15 |
23.09.24 14:03:42 | 33 | 124,15 |
23.09.24 14:03:42 | 1 | 124,15 |
23.09.24 14:03:13 | 71 | 124,15 |
23.09.24 14:03:09 | 12 | 124,15 |
23.09.24 13:59:35 | 45 | 124,15 |
23.09.24 13:59:35 | 26 | 124,15 |
23.09.24 13:59:35 | 53 | 124,15 |
23.09.24 13:59:35 | 39 | 124,15 |
23.09.24 13:57:43 | 45 | 124,20 |
23.09.24 13:57:43 | 75 | 124,20 |