STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:20 | 35 | 124,20 |
23.09.24 13:51:20 | 34 | 124,20 |
23.09.24 13:51:20 | 39 | 124,20 |
23.09.24 13:51:15 | 55 | 124,25 |
23.09.24 13:51:15 | 36 | 124,25 |
23.09.24 13:51:15 | 1 | 124,25 |
23.09.24 13:51:15 | 67 | 124,25 |
23.09.24 13:51:15 | 43 | 124,25 |
23.09.24 13:49:55 | 42 | 124,30 |
23.09.24 13:49:55 | 32 | 124,30 |
23.09.24 13:49:55 | 82 | 124,30 |
23.09.24 13:44:57 | 91 | 124,30 |
23.09.24 13:44:57 | 43 | 124,30 |
23.09.24 13:44:57 | 52 | 124,30 |
23.09.24 13:44:57 | 91 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:57 | 65 | 124,30 |
23.09.24 13:44:57 | 34 | 124,30 |
23.09.24 13:44:57 | 32 | 124,30 |
23.09.24 13:44:57 | 42 | 124,30 |
23.09.24 13:44:19 | 42 | 124,40 |
23.09.24 13:44:19 | 3 | 124,45 |
23.09.24 13:44:19 | 23 | 124,45 |
23.09.24 13:42:49 | 42 | 124,35 |
23.09.24 13:42:42 | 19 | 124,40 |
23.09.24 13:42:42 | 56 | 124,40 |
23.09.24 13:42:42 | 91 | 124,40 |
23.09.24 13:42:42 | 41 | 124,40 |
23.09.24 13:42:42 | 4 | 124,40 |
23.09.24 13:42:42 | 29 | 124,40 |
23.09.24 13:42:42 | 29 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:42 | 12 | 124,40 |
23.09.24 13:42:42 | 23 | 124,40 |
23.09.24 13:40:22 | 27 | 124,30 |
23.09.24 13:40:22 | 69 | 124,30 |
23.09.24 13:38:48 | 34 | 124,30 |
23.09.24 13:38:48 | 43 | 124,25 |
23.09.24 13:38:31 | 42 | 124,20 |
23.09.24 13:38:27 | 30 | 124,15 |
23.09.24 13:38:27 | 44 | 124,15 |
23.09.24 13:38:27 | 31 | 124,15 |
23.09.24 13:37:02 | 54 | 124,10 |
23.09.24 13:37:02 | 39 | 124,10 |
23.09.24 13:37:02 | 11 | 124,10 |
23.09.24 13:34:08 | 91 | 124,15 |
23.09.24 13:34:08 | 43 | 124,15 |