STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:59 | 79 | 124,35 |
23.09.24 14:46:59 | 49 | 124,35 |
23.09.24 14:46:59 | 10 | 124,35 |
23.09.24 14:46:24 | 76 | 124,30 |
23.09.24 14:45:59 | 52 | 124,30 |
23.09.24 14:43:53 | 65 | 124,40 |
23.09.24 14:43:53 | 36 | 124,40 |
23.09.24 14:43:53 | 50 | 124,40 |
23.09.24 14:43:53 | 30 | 124,40 |
23.09.24 14:42:46 | 55 | 124,30 |
23.09.24 14:42:46 | 91 | 124,30 |
23.09.24 14:42:46 | 33 | 124,30 |
23.09.24 14:42:46 | 31 | 124,30 |
23.09.24 14:42:46 | 45 | 124,30 |
23.09.24 14:42:46 | 49 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:46 | 52 | 124,35 |
23.09.24 14:42:46 | 44 | 124,35 |
23.09.24 14:42:08 | 42 | 124,45 |
23.09.24 14:42:08 | 34 | 124,45 |
23.09.24 14:41:59 | 78 | 124,40 |
23.09.24 14:40:38 | 25 | 124,35 |
23.09.24 14:40:36 | 40 | 124,40 |
23.09.24 14:40:04 | 49 | 124,40 |
23.09.24 14:40:04 | 2 | 124,40 |
23.09.24 14:40:04 | 74 | 124,40 |
23.09.24 14:36:10 | 39 | 124,40 |
23.09.24 14:36:10 | 52 | 124,40 |
23.09.24 14:36:10 | 32 | 124,40 |
23.09.24 14:36:10 | 35 | 124,40 |
23.09.24 14:36:10 | 34 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:45 | 6 | 124,45 |
23.09.24 14:32:01 | 38 | 124,50 |
23.09.24 14:32:01 | 51 | 124,50 |
23.09.24 14:31:38 | 51 | 124,55 |
23.09.24 14:31:38 | 38 | 124,55 |
23.09.24 14:31:14 | 51 | 124,60 |
23.09.24 14:30:44 | 10 | 124,65 |
23.09.24 14:30:44 | 91 | 124,65 |
23.09.24 14:30:44 | 65 | 124,65 |
23.09.24 14:30:44 | 30 | 124,65 |
23.09.24 14:30:44 | 33 | 124,65 |
23.09.24 14:30:44 | 49 | 124,65 |
23.09.24 14:30:41 | 52 | 124,60 |
23.09.24 14:30:41 | 39 | 124,60 |
23.09.24 14:30:41 | 19 | 124,60 |