STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:41 | 15 | 124,60 |
23.09.24 14:30:24 | 65 | 124,65 |
23.09.24 14:30:24 | 51 | 124,65 |
23.09.24 14:30:24 | 35 | 124,65 |
23.09.24 14:30:24 | 32 | 124,65 |
23.09.24 14:30:24 | 12 | 124,75 |
23.09.24 14:30:24 | 65 | 124,70 |
23.09.24 14:30:24 | 31 | 124,70 |
23.09.24 14:30:24 | 31 | 124,70 |
23.09.24 14:30:24 | 60 | 124,70 |
23.09.24 14:30:24 | 60 | 124,70 |
23.09.24 14:30:23 | 9 | 124,65 |
23.09.24 14:30:23 | 26 | 124,65 |
23.09.24 14:30:23 | 31 | 124,70 |
23.09.24 14:30:23 | 29 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:23 | 29 | 124,70 |
23.09.24 14:30:23 | 33 | 124,70 |
23.09.24 14:30:23 | 22 | 124,65 |
23.09.24 14:28:20 | 30 | 124,60 |
23.09.24 14:28:20 | 69 | 124,60 |
23.09.24 14:28:03 | 11 | 124,55 |
23.09.24 14:27:23 | 33 | 124,60 |
23.09.24 14:27:23 | 24 | 124,60 |
23.09.24 14:27:23 | 28 | 124,60 |
23.09.24 14:27:23 | 72 | 124,60 |
23.09.24 14:27:23 | 9 | 124,55 |
23.09.24 14:22:17 | 19 | 124,55 |
23.09.24 14:20:43 | 86 | 124,50 |
23.09.24 14:19:56 | 35 | 124,40 |
23.09.24 14:19:56 | 43 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:56 | 65 | 124,40 |
23.09.24 14:19:56 | 32 | 124,40 |
23.09.24 14:19:56 | 91 | 124,40 |
23.09.24 14:19:56 | 67 | 124,40 |
23.09.24 14:19:56 | 29 | 124,40 |
23.09.24 14:19:56 | 74 | 124,40 |
23.09.24 14:19:56 | 52 | 124,40 |
23.09.24 14:19:56 | 46 | 124,45 |
23.09.24 14:19:56 | 52 | 124,45 |
23.09.24 14:19:56 | 38 | 124,45 |
23.09.24 14:19:56 | 19 | 124,45 |
23.09.24 14:19:56 | 19 | 124,45 |
23.09.24 14:19:56 | 38 | 124,45 |
23.09.24 14:19:29 | 83 | 124,50 |
23.09.24 14:19:08 | 19 | 124,50 |