STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:18 | 2 | 124,00 |
23.09.24 12:35:22 | 62 | 123,90 |
23.09.24 12:35:22 | 102 | 123,90 |
23.09.24 12:35:22 | 43 | 123,90 |
23.09.24 12:35:22 | 49 | 123,95 |
23.09.24 12:35:22 | 16 | 123,95 |
23.09.24 12:35:22 | 55 | 123,95 |
23.09.24 12:35:22 | 55 | 123,95 |
23.09.24 12:35:22 | 45 | 123,95 |
23.09.24 12:35:19 | 44 | 124,00 |
23.09.24 12:35:19 | 70 | 124,00 |
23.09.24 12:35:19 | 34 | 124,05 |
23.09.24 12:35:19 | 24 | 124,05 |
23.09.24 12:35:19 | 77 | 124,00 |
23.09.24 12:32:02 | 3 | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:02 | 44 | 123,95 |
23.09.24 12:32:02 | 29 | 123,95 |
23.09.24 12:32:02 | 45 | 123,95 |
23.09.24 12:32:02 | 83 | 123,95 |
23.09.24 12:32:02 | 6 | 124,05 |
23.09.24 12:32:02 | 34 | 124,05 |
23.09.24 12:32:02 | 30 | 124,00 |
23.09.24 12:32:02 | 29 | 124,00 |
23.09.24 12:32:02 | 69 | 124,00 |
23.09.24 12:32:02 | 65 | 124,00 |
23.09.24 12:29:41 | 45 | 123,80 |
23.09.24 12:29:41 | 1 | 123,80 |
23.09.24 12:26:42 | 60 | 123,80 |
23.09.24 12:21:03 | 30 | 123,75 |
23.09.24 12:21:03 | 42 | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:03 | 59 | 123,75 |
23.09.24 12:21:03 | 17 | 123,75 |
23.09.24 12:20:32 | 10 | 123,75 |
23.09.24 12:20:20 | 16 | 123,70 |
23.09.24 12:20:20 | 32 | 123,70 |
23.09.24 12:18:02 | 36 | 123,60 |
23.09.24 12:16:44 | 62 | 123,70 |
23.09.24 12:16:44 | 30 | 123,70 |
23.09.24 12:16:44 | 45 | 123,70 |
23.09.24 12:16:44 | 34 | 123,70 |
23.09.24 12:16:44 | 21 | 123,60 |
23.09.24 12:16:30 | 62 | 123,65 |
23.09.24 12:14:46 | 3 | 123,55 |
23.09.24 12:13:09 | 8 | 123,60 |
23.09.24 12:13:09 | 25 | 123,60 |