WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:32 | - | 7,422 |
26.09.24 13:53:32 | - | 7,401 |
26.09.24 13:53:31 | - | 7,400 |
26.09.24 13:51:31 | - | 7,398 |
26.09.24 13:51:30 | - | 7,397 |
26.09.24 13:50:47 | - | 7,396 |
26.09.24 13:49:18 | - | 7,398 |
26.09.24 13:49:00 | - | 7,398 |
26.09.24 13:48:46 | - | 7,400 |
26.09.24 13:45:46 | - | 7,400 |
26.09.24 13:42:46 | - | 7,400 |
26.09.24 13:41:19 | - | 7,400 |
26.09.24 13:38:19 | - | 7,400 |
26.09.24 13:35:18 | - | 7,400 |
26.09.24 13:34:32 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:31 | - | 7,398 |
26.09.24 13:33:16 | - | 7,402 |
26.09.24 13:30:15 | - | 7,402 |
26.09.24 13:29:28 | - | 7,400 |
26.09.24 13:29:04 | - | 7,404 |
26.09.24 13:26:03 | - | 7,404 |
26.09.24 13:25:11 | - | 7,404 |
26.09.24 13:22:11 | - | 7,404 |
26.09.24 13:22:10 | - | 7,403 |
26.09.24 13:22:01 | - | 7,402 |
26.09.24 13:22:00 | - | 7,402 |
26.09.24 13:21:59 | - | 7,420 |
26.09.24 13:21:59 | - | 7,421 |
26.09.24 13:21:36 | - | 7,421 |
26.09.24 13:21:24 | - | 7,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:33 | - | 7,420 |
26.09.24 13:17:38 | - | 7,420 |
26.09.24 13:17:26 | - | 7,420 |
26.09.24 13:15:02 | - | 7,391 |
26.09.24 13:15:01 | - | 7,417 |
26.09.24 13:14:38 | - | 7,416 |
26.09.24 13:11:37 | - | 7,416 |
26.09.24 13:10:10 | - | 7,416 |
26.09.24 13:07:52 | - | 7,416 |
26.09.24 13:07:30 | - | 7,414 |
26.09.24 13:06:42 | - | 7,417 |
26.09.24 13:06:20 | - | 7,417 |
26.09.24 13:03:20 | - | 7,417 |
26.09.24 13:00:20 | - | 7,417 |
26.09.24 13:00:01 | - | 7,417 |