WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:00 | - | 7,443 |
20.09.24 08:20:59 | - | 7,445 |
20.09.24 08:19:24 | - | 7,443 |
20.09.24 08:19:23 | - | 7,443 |
20.09.24 08:19:22 | - | 7,433 |
20.09.24 08:17:38 | - | 7,436 |
20.09.24 08:14:38 | - | 7,436 |
20.09.24 08:11:37 | - | 7,436 |
20.09.24 08:08:37 | - | 7,436 |
20.09.24 08:05:37 | - | 7,436 |
20.09.24 08:03:07 | - | 7,438 |
20.09.24 08:00:43 | - | 7,445 |
20.09.24 08:00:11 | - | 7,445 |
20.09.24 08:00:05 | - | 7,445 |
20.09.24 08:00:03 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:01 | - | 7,450 |
20.09.24 07:59:58 | - | 7,444 |
20.09.24 07:59:23 | - | 7,441 |
20.09.24 07:57:29 | - | 7,444 |
20.09.24 07:54:29 | - | 7,444 |
20.09.24 07:51:28 | - | 7,444 |
20.09.24 07:49:29 | - | 7,443 |
20.09.24 07:46:29 | - | 7,443 |
20.09.24 07:43:29 | - | 7,443 |
20.09.24 07:40:29 | - | 7,443 |
20.09.24 07:37:29 | - | 7,443 |
20.09.24 07:35:11 | - | 7,448 |
20.09.24 07:33:25 | - | 7,457 |
20.09.24 07:33:24 | - | 7,459 |
20.09.24 07:33:15 | - | 7,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:12 | - | 7,459 |
20.09.24 07:32:05 | - | 7,457 |
20.09.24 07:30:45 | - | 7,420 |
20.09.24 07:27:45 | - | 7,420 |
20.09.24 07:25:55 | - | 7,400 |
20.09.24 07:22:55 | - | 7,400 |
20.09.24 07:19:55 | - | 7,400 |
20.09.24 07:16:55 | - | 7,400 |
20.09.24 07:13:54 | - | 7,400 |
20.09.24 07:10:03 | - | 7,400 |
19.09.24 22:59:50 | - | 7,400 |
19.09.24 22:59:50 | - | 7,400 |
19.09.24 22:59:50 | - | 7,400 |
19.09.24 22:59:50 | - | 7,400 |
19.09.24 22:59:50 | - | 7,400 |