WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:10 | - | 7,710 |
19.09.24 18:23:03 | - | 7,713 |
19.09.24 18:23:03 | - | 7,710 |
19.09.24 18:22:33 | - | 7,722 |
19.09.24 18:22:32 | - | 7,700 |
19.09.24 18:20:37 | - | 7,707 |
19.09.24 18:20:37 | - | 7,690 |
19.09.24 18:20:36 | - | 7,698 |
19.09.24 18:20:35 | - | 7,680 |
19.09.24 18:20:16 | - | 7,689 |
19.09.24 18:20:15 | - | 7,680 |
19.09.24 18:17:41 | - | 7,680 |
19.09.24 18:17:40 | - | 7,660 |
19.09.24 18:16:33 | - | 7,661 |
19.09.24 18:16:32 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:06 | - | 7,643 |
19.09.24 18:16:05 | - | 7,630 |
19.09.24 18:14:16 | - | 7,634 |
19.09.24 18:14:15 | - | 7,610 |
19.09.24 18:13:41 | - | 7,616 |
19.09.24 18:13:41 | - | 7,610 |
19.09.24 18:12:41 | - | 7,626 |
19.09.24 18:12:40 | - | 7,620 |
19.09.24 18:12:10 | - | 7,635 |
19.09.24 18:12:10 | - | 7,630 |
19.09.24 18:09:29 | - | 7,647 |
19.09.24 18:06:29 | - | 7,647 |
19.09.24 18:03:29 | - | 7,647 |
19.09.24 18:00:28 | - | 7,647 |
19.09.24 17:57:28 | - | 7,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:28 | - | 7,647 |
19.09.24 17:51:28 | - | 7,647 |
19.09.24 17:48:28 | - | 7,647 |
19.09.24 17:48:27 | - | 7,640 |
19.09.24 17:48:26 | - | 7,656 |
19.09.24 17:48:25 | - | 7,640 |
19.09.24 17:45:43 | - | 7,647 |
19.09.24 17:45:42 | - | 7,640 |
19.09.24 17:44:37 | - | 7,656 |
19.09.24 17:44:36 | - | 7,650 |
19.09.24 17:44:05 | - | 7,666 |
19.09.24 17:44:05 | - | 7,660 |
19.09.24 17:43:26 | - | 7,673 |
19.09.24 17:40:26 | - | 7,673 |
19.09.24 17:37:26 | - | 7,673 |